DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL are 80 and 85.99

Daily Target 178.67
Daily Target 281.33
Daily Target 384.663333333333
Daily Target 487.32
Daily Target 590.65

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 25 September 2026 83.98 (-1.43%) 88.00 82.01 - 88.00 1.6055 times
Thu 24 September 2026 85.20 (9.99%) 79.45 74.10 - 85.20 2.4341 times
Wed 23 September 2026 77.46 (10%) 70.78 70.01 - 77.46 1.7286 times
Tue 22 September 2026 70.42 (1.18%) 69.50 69.04 - 71.50 0.3945 times
Mon 21 September 2026 69.60 (-0.94%) 69.05 68.60 - 70.74 0.5171 times
Fri 18 September 2026 70.26 (-0.04%) 70.64 67.99 - 72.00 0.6759 times
Thu 17 September 2026 70.29 (1.46%) 69.28 68.70 - 71.48 0.3624 times
Wed 16 September 2026 69.28 (0.04%) 68.15 67.52 - 70.87 0.4034 times
Tue 15 September 2026 69.25 (-2.52%) 72.00 68.03 - 73.79 0.7201 times
Fri 11 September 2026 71.04 (-1.82%) 73.99 69.72 - 73.99 1.1583 times
Thu 10 September 2026 72.36 (3.7%) 69.10 69.10 - 75.40 0.8591 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 76.29 and 95.69

Weekly Target 160.79
Weekly Target 272.39
Weekly Target 380.193333333333
Weekly Target 491.79
Weekly Target 599.59

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 25 September 2026 83.98 (19.53%) 69.05 68.60 - 88.00 0.7922 times
Fri 18 September 2026 70.26 (-1.1%) 72.00 67.52 - 73.79 0.2564 times
Fri 11 September 2026 71.04 (3.32%) 68.57 67.00 - 75.40 0.367 times
Fri 04 September 2026 68.76 (-6.44%) 73.68 68.06 - 74.08 0.2877 times
Fri 28 August 2026 73.49 (-5.53%) 82.00 71.00 - 82.00 0.1866 times
Fri 21 August 2026 77.79 (-16.28%) 81.85 67.16 - 82.00 0.552 times
Thu 19 March 2026 92.92 (47.73%) 63.84 62.02 - 105.27 4.51 times
Fri 13 March 2026 62.90 (0%) 56.00 52.00 - 75.97 1.0481 times
Sun 27 September 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 75.49 and 96.49

Monthly Target 158.66
Monthly Target 271.32
Monthly Target 379.66
Monthly Target 492.32
Monthly Target 5100.66

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 25 September 2026 83.98 (18.95%) 72.05 67.00 - 88.00 0.5808 times
Mon 31 August 2026 70.60 (-24.02%) 81.85 67.16 - 82.00 0.2813 times
Thu 19 March 2026 92.92 (0%) 65.00 52.00 - 105.27 2.1378 times
Sun 27 September 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 77.33
12 day DMA 73.24
20 day DMA 72.06
35 day DMA 74.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1776.7772.55
12 day EMA75.1673.5671.44
20 day EMA73.6672.5771.24
35 day EMA73.1972.5571.8
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3374.5971.61
12 day SMA73.247270.52
20 day SMA72.0671.5271.03
35 day SMA74.1773.5872.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme