DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 60.52 and 62.91

Daily Target 159.92
Daily Target 261.12
Daily Target 362.306666666667
Daily Target 463.51
Daily Target 564.7

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 62.33 (-0.48%) 62.63 61.10 - 63.49 0.3801 times
Thu 14 May 2026 62.63 (-3.06%) 64.65 62.00 - 65.67 0.7238 times
Wed 13 May 2026 64.61 (-2.19%) 64.60 63.50 - 66.48 0.502 times
Tue 12 May 2026 66.06 (-4.43%) 67.10 65.67 - 68.78 0.7041 times
Mon 11 May 2026 69.12 (-3%) 71.26 68.00 - 71.26 0.6393 times
Fri 08 May 2026 71.26 (-3.44%) 73.01 70.16 - 74.50 0.793 times
Thu 07 May 2026 73.80 (-0.53%) 74.75 73.00 - 77.89 1.4006 times
Wed 06 May 2026 74.19 (3.03%) 73.89 72.90 - 75.61 1.7623 times
Tue 05 May 2026 72.01 (4.65%) 68.50 68.49 - 72.25 2.37 times
Mon 04 May 2026 68.81 (4.97%) 68.30 68.00 - 68.82 0.7247 times
Thu 30 April 2026 65.55 (5%) 62.25 62.25 - 65.55 0.5468 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 56.64 and 66.8

Weekly Target 154.74
Weekly Target 258.53
Weekly Target 364.896666666667
Weekly Target 468.69
Weekly Target 575.06

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 62.33 (-12.53%) 71.26 61.10 - 71.26 0.7823 times
Fri 08 May 2026 71.26 (8.71%) 68.30 68.00 - 77.89 1.8702 times
Thu 30 April 2026 65.55 (5.03%) 62.96 61.00 - 65.55 0.5951 times
Fri 24 April 2026 62.41 (-9.34%) 69.14 61.20 - 70.00 1.1668 times
Fri 17 April 2026 68.84 (-3.34%) 68.05 67.00 - 70.98 0.6125 times
Fri 10 April 2026 71.22 (11%) 63.83 60.96 - 72.20 0.8279 times
Thu 02 April 2026 64.16 (-10.81%) 68.35 63.11 - 71.76 0.6559 times
Fri 27 March 2026 71.94 (-18.53%) 83.89 71.94 - 83.89 0.3844 times
Fri 20 March 2026 88.30 (38.68%) 66.70 61.99 - 93.60 0.7117 times
Fri 27 February 2026 63.67 (0%) 63.45 55.21 - 66.45 2.3932 times
Fri 15 May 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 53.32 and 70.11

Monthly Target 150.32
Monthly Target 256.32
Monthly Target 367.106666666667
Monthly Target 473.11
Monthly Target 583.9

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 62.33 (-4.91%) 68.30 61.10 - 77.89 1.0219 times
Thu 30 April 2026 65.55 (-4.1%) 68.90 60.96 - 72.20 1.4595 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.4492 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 1.0694 times
Fri 15 May 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 64.95
12 day DMA 67.73
20 day DMA 66.67
35 day DMA 68.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7265.9267.56
12 day EMA66.3967.1367.95
20 day EMA66.7167.1767.65
35 day EMA66.967.1767.44
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9566.7468.97
12 day SMA67.7367.7267.71
20 day SMA66.6766.9867.24
35 day SMA68.0168.7668.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme