DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 71.94 and 71.94

Daily Target 171.94
Daily Target 271.94
Daily Target 371.94
Daily Target 471.94
Daily Target 571.94

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 27 March 2026 71.94 (-4.99%) 71.94 71.94 - 71.94 0.2898 times
Wed 25 March 2026 75.72 (-4.99%) 75.72 75.72 - 77.00 0.5577 times
Tue 24 March 2026 79.70 (-4.99%) 80.10 79.70 - 82.45 0.5788 times
Mon 23 March 2026 83.89 (-4.99%) 83.89 83.89 - 83.89 0.0967 times
Fri 20 March 2026 88.30 (32.09%) 91.00 88.28 - 93.60 1.1679 times
Mon 02 March 2026 66.85 (4.99%) 66.70 61.99 - 66.85 1.6519 times
Fri 27 February 2026 63.67 (5%) 63.67 63.67 - 63.67 0.7421 times
Thu 26 February 2026 60.64 (4.99%) 56.59 55.21 - 60.64 1.5131 times
Wed 25 February 2026 57.76 (-4.18%) 58.15 57.27 - 59.90 1.7808 times
Tue 24 February 2026 60.28 (-5%) 63.45 60.28 - 66.45 1.6212 times
Mon 23 February 2026 63.45 (5%) 63.45 57.41 - 63.45 3.8251 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 65.97 and 77.92

Weekly Target 163.97
Weekly Target 267.96
Weekly Target 375.923333333333
Weekly Target 479.91
Weekly Target 587.87

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 27 March 2026 71.94 (-18.53%) 83.89 71.94 - 83.89 0.3305 times
Fri 20 March 2026 88.30 (38.68%) 66.70 61.99 - 93.60 0.6119 times
Fri 27 February 2026 63.67 (0%) 63.45 55.21 - 66.45 2.0576 times
Sun 29 March 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 66.97 and 98.58

Monthly Target 144.23
Monthly Target 258.09
Monthly Target 375.843333333333
Monthly Target 489.7
Monthly Target 5107.45

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 27 March 2026 71.94 (12.99%) 66.70 61.99 - 93.60 0.5662 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 1.4338 times
Sun 29 March 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 79.91
12 day DMA 69.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9776.4876.86
12 day EMA68.5767.9666.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9178.8976.48
12 day SMA69.3968.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme