Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 36.74 and 37.63
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.453333333333 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.34 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.25 (-1.79%) | 37.93 | 37.11 - 38.00 | 0.6627 times | Thu 25 June 2026 | 37.93 (-0.97%) | 38.11 | 37.80 - 39.30 | 0.5518 times | Wed 24 June 2026 | 38.30 (-0.65%) | 38.25 | 37.77 - 38.50 | 0.7118 times | Tue 23 June 2026 | 38.55 (0.16%) | 38.05 | 38.05 - 39.30 | 0.6093 times | Mon 22 June 2026 | 38.49 (0.52%) | 38.31 | 37.53 - 39.24 | 0.6949 times | Fri 19 June 2026 | 38.29 (-0.55%) | 39.40 | 38.00 - 39.40 | 0.9349 times | Thu 18 June 2026 | 38.50 (0.86%) | 38.17 | 38.02 - 39.41 | 1.0697 times | Wed 17 June 2026 | 38.17 (-1.7%) | 38.83 | 38.00 - 39.38 | 0.675 times | Tue 16 June 2026 | 38.83 (-0.77%) | 38.76 | 38.31 - 39.45 | 1.5594 times | Mon 15 June 2026 | 39.13 (2.25%) | 39.50 | 38.70 - 39.93 | 2.5304 times | Fri 12 June 2026 | 38.27 (1.75%) | 39.00 | 37.50 - 39.00 | 1.0191 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 36.74 and 37.63
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.25 (-1.79%) | 37.93 | 37.11 - 38.00 | 0.067 times | Thu 25 June 2026 | 37.93 (-0.94%) | 38.31 | 37.53 - 39.30 | 0.2597 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.6846 times | Fri 12 June 2026 | 38.27 (-2.94%) | 39.33 | 37.00 - 41.80 | 0.8721 times | Fri 05 June 2026 | 39.43 (3.63%) | 38.10 | 36.01 - 39.80 | 1.1093 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.3815 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.9626 times | Fri 15 May 2026 | 40.64 (-12.73%) | 47.30 | 40.11 - 47.30 | 1.137 times | Fri 08 May 2026 | 46.57 (8.99%) | 43.58 | 43.20 - 50.00 | 2.0484 times | Thu 30 April 2026 | 42.73 (6.56%) | 40.10 | 38.21 - 43.47 | 1.4778 times | Fri 24 April 2026 | 40.10 (-0.74%) | 39.80 | 38.56 - 42.50 | 0.9666 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 33.74 and 39.53
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.25 (-2.1%) | 38.10 | 36.01 - 41.80 | 0.6493 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.1997 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.2383 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.4034 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.9139 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6701 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.0611 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.6534 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.3381 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.8727 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.7543 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.37 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.42 |
| 100 day DMA | 38.63 |
| 150 day DMA | 70.41 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.26 | 38.43 |
| 12 day EMA | 38.29 | 38.48 | 38.58 |
| 20 day EMA | 38.65 | 38.8 | 38.89 |
| 35 day EMA | 39.32 | 39.44 | 39.53 |
| 50 day EMA | 40.09 | 40.21 | 40.3 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.31 | 38.43 |
| 12 day SMA | 38.28 | 38.35 | 38.56 |
| 20 day SMA | 38.37 | 38.41 | 38.46 |
| 35 day SMA | 39.65 | 39.94 | 40.23 |
| 50 day SMA | 40.42 | 40.48 | 40.52 |
| 100 day SMA | 38.63 | 38.63 | 38.63 |
| 150 day SMA | 70.41 | 71.32 | 72.21 |
| 200 day SMA | 94.69 | 95.33 | 95.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.