Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 38.64 and 42.41
| Daily Target 1 | 35.76 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 43.3 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.71 (4.83%) | 37.65 | 37.56 - 41.33 | 5.4266 times | Thu 24 September 2026 | 37.88 (-0.34%) | 38.00 | 37.55 - 38.20 | 0.1435 times | Wed 23 September 2026 | 38.01 (0.37%) | 37.60 | 37.60 - 38.43 | 0.4166 times | Tue 22 September 2026 | 37.87 (-0.6%) | 38.10 | 37.60 - 39.13 | 0.5129 times | Mon 21 September 2026 | 38.10 (-0.37%) | 38.30 | 37.20 - 38.88 | 0.3921 times | Fri 18 September 2026 | 38.24 (-0.39%) | 38.81 | 38.00 - 39.68 | 0.5099 times | Thu 17 September 2026 | 38.39 (-0.75%) | 38.68 | 38.26 - 39.29 | 0.3613 times | Wed 16 September 2026 | 38.68 (0.31%) | 38.31 | 37.06 - 39.51 | 0.5582 times | Tue 15 September 2026 | 38.56 (-4.93%) | 41.10 | 38.16 - 41.10 | 0.5454 times | Fri 11 September 2026 | 40.56 (-2.87%) | 41.89 | 40.39 - 41.89 | 1.1335 times | Thu 10 September 2026 | 41.76 (-1.53%) | 42.88 | 41.42 - 43.31 | 0.5477 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 38.46 and 42.59
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.71 (3.84%) | 38.30 | 37.20 - 41.33 | 1.925 times | Fri 18 September 2026 | 38.24 (-5.72%) | 41.10 | 37.06 - 41.10 | 0.5516 times | Fri 11 September 2026 | 40.56 (-9.69%) | 45.97 | 40.39 - 47.46 | 1.0188 times | Fri 04 September 2026 | 44.91 (-4.41%) | 46.73 | 44.10 - 49.99 | 0.5586 times | Fri 28 August 2026 | 46.98 (-8.31%) | 51.59 | 46.11 - 55.75 | 0.8238 times | Fri 21 August 2026 | 51.24 (21.31%) | 42.78 | 42.47 - 54.75 | 2.4008 times | Fri 14 August 2026 | 42.24 (-1.93%) | 42.61 | 41.30 - 44.98 | 0.5432 times | Fri 07 August 2026 | 43.07 (9.7%) | 39.30 | 39.30 - 44.90 | 0.7199 times | Fri 31 July 2026 | 39.26 (-1.51%) | 41.00 | 38.16 - 41.69 | 0.2407 times | Fri 24 July 2026 | 39.86 (-0.33%) | 40.40 | 39.01 - 45.00 | 1.2177 times | Fri 17 July 2026 | 39.99 (-0.32%) | 40.24 | 39.30 - 42.90 | 0.5504 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 32.41 and 44.37
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.71 (-17.92%) | 48.69 | 37.06 - 49.02 | 1.4909 times | Mon 31 August 2026 | 48.38 (23.23%) | 39.30 | 39.30 - 55.75 | 1.7457 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 1.4692 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.4957 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 0.8875 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 0.916 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.0382 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.6761 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.4957 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.785 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.4833 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 39.18 |
| 20 day DMA | 41.93 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.12 |
| 100 day DMA | 41.59 |
| 150 day DMA | 40.18 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.19 | 38.34 |
| 12 day EMA | 39.74 | 39.75 | 40.09 |
| 20 day EMA | 41.02 | 41.16 | 41.51 |
| 35 day EMA | 41.66 | 41.78 | 42.01 |
| 50 day EMA | 42.43 | 42.54 | 42.73 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.02 | 38.12 |
| 12 day SMA | 39.18 | 39.52 | 40.07 |
| 20 day SMA | 41.93 | 42.29 | 42.79 |
| 35 day SMA | 44.03 | 44.12 | 44.28 |
| 50 day SMA | 43.12 | 43.12 | 43.17 |
| 100 day SMA | 41.59 | 41.67 | 41.77 |
| 150 day SMA | 40.18 | 40.18 | 40.18 |
| 200 day SMA | 55.59 | 56.21 | 56.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.