Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 33.84 and 36.35
| Daily Target 1 | 32.02 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 37.04 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.28 (2.63%) | 33.56 | 33.40 - 35.91 | 1.5018 times | Fri 27 March 2026 | 33.40 (2.27%) | 32.70 | 32.08 - 34.28 | 1.0274 times | Wed 25 March 2026 | 32.66 (-1.12%) | 33.00 | 31.91 - 34.50 | 1.5414 times | Tue 24 March 2026 | 33.03 (-0.57%) | 33.50 | 31.90 - 33.79 | 0.7401 times | Mon 23 March 2026 | 33.22 (-5.95%) | 36.00 | 32.87 - 36.74 | 0.9522 times | Fri 20 March 2026 | 35.32 (3.34%) | 35.88 | 35.01 - 37.67 | 1.1053 times | Thu 19 March 2026 | 34.18 (-1.87%) | 34.50 | 34.01 - 35.19 | 0.5545 times | Wed 18 March 2026 | 34.83 (4.31%) | 33.70 | 33.70 - 35.53 | 1.3516 times | Tue 17 March 2026 | 33.39 (1.74%) | 33.20 | 32.25 - 34.00 | 0.6382 times | Mon 16 March 2026 | 32.82 (-3.41%) | 33.98 | 32.30 - 34.35 | 0.5876 times | Fri 13 March 2026 | 33.98 (-3.33%) | 35.33 | 33.50 - 35.40 | 0.4148 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 33.84 and 36.35
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.28 (2.63%) | 33.56 | 33.40 - 35.91 | 0.4415 times | Fri 27 March 2026 | 33.40 (-5.44%) | 36.00 | 31.90 - 36.74 | 1.2526 times | Fri 20 March 2026 | 35.32 (3.94%) | 33.98 | 32.25 - 37.67 | 1.2456 times | Fri 13 March 2026 | 33.98 (-5.22%) | 35.35 | 33.50 - 36.74 | 1.1239 times | Fri 06 March 2026 | 35.85 (-1.24%) | 34.10 | 34.10 - 38.11 | 1.433 times | Fri 27 February 2026 | 36.30 (-1.63%) | 37.30 | 34.22 - 37.95 | 1.1634 times | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.7261 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.7819 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 0.9084 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 0.9236 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.6636 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 33.09 and 39.3
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.55 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 1.0094 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.7401 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.172 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7216 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.4779 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.9639 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.8331 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8498 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.6821 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.1105 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.67 |
| 35 day DMA | 36.04 |
| 50 day DMA | 37.24 |
| 100 day DMA | 97.61 |
| 150 day DMA | 120.5 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.39 | 33.39 |
| 12 day EMA | 34.06 | 34.02 | 34.13 |
| 20 day EMA | 34.9 | 34.96 | 35.12 |
| 35 day EMA | 37.32 | 37.5 | 37.74 |
| 50 day EMA | 39.67 | 39.89 | 40.15 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.53 | 33.68 |
| 12 day SMA | 33.86 | 33.96 | 34.19 |
| 20 day SMA | 34.67 | 34.73 | 34.8 |
| 35 day SMA | 36.04 | 36.17 | 36.35 |
| 50 day SMA | 37.24 | 37.46 | 37.7 |
| 100 day SMA | 97.61 | 99.01 | 100.41 |
| 150 day SMA | 120.5 | 121.42 | 122.34 |
| 200 day SMA | 132.64 | 133.37 | 134.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.