Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 36.13 and 38.41
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 40.27 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.36 (-4.6%) | 39.45 | 37.17 - 39.45 | 1.6285 times | Fri 23 January 2026 | 39.16 (-2.51%) | 40.45 | 38.77 - 41.00 | 0.7364 times | Thu 22 January 2026 | 40.17 (-0.94%) | 40.55 | 39.81 - 42.37 | 0.4958 times | Wed 21 January 2026 | 40.55 (-1.96%) | 41.40 | 39.51 - 41.95 | 1.0067 times | Tue 20 January 2026 | 41.36 (-6.76%) | 44.45 | 40.40 - 44.92 | 1.0546 times | Mon 19 January 2026 | 44.36 (-3.12%) | 45.01 | 43.66 - 45.24 | 0.5165 times | Fri 16 January 2026 | 45.79 (0.93%) | 45.45 | 45.28 - 47.85 | 0.8293 times | Wed 14 January 2026 | 45.37 (-0.31%) | 45.53 | 44.74 - 45.90 | 0.6998 times | Tue 13 January 2026 | 45.51 (-1.37%) | 48.00 | 44.80 - 48.00 | 0.9211 times | Mon 12 January 2026 | 46.14 (-5.95%) | 49.00 | 44.88 - 49.00 | 2.1114 times | Fri 09 January 2026 | 49.06 (-71.5%) | 53.50 | 48.15 - 55.98 | 1.3939 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 36.13 and 38.41
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.36 (-4.6%) | 39.45 | 37.17 - 39.45 | 0.3552 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.8311 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.9951 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.3822 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.7613 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.863 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.5027 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.1284 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6665 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.5145 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.8955 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 27.86 and 46.67
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.36 (-78.3%) | 53.50 | 37.17 - 55.98 | 0.5924 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2407 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7639 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.5645 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0204 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.882 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8996 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7221 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.1756 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1387 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.9715 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 53.92 |
| 20 day DMA | 98.67 |
| 35 day DMA | 128.67 |
| 50 day DMA | 139.37 |
| 100 day DMA | 153.28 |
| 150 day DMA | 158.46 |
| 200 day DMA | 162.77 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 43.17 | 45.17 |
| 12 day EMA | 61.51 | 65.9 | 70.76 |
| 20 day EMA | 83.75 | 88.63 | 93.84 |
| 35 day EMA | 108.98 | 113.2 | 117.56 |
| 50 day EMA | 132.24 | 136.11 | 140.07 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 41.12 | 42.45 |
| 12 day SMA | 53.92 | 64.94 | 75.43 |
| 20 day SMA | 98.67 | 105.12 | 111.55 |
| 35 day SMA | 128.67 | 132.31 | 135.94 |
| 50 day SMA | 139.37 | 142.13 | 144.77 |
| 100 day SMA | 153.28 | 154.54 | 155.77 |
| 150 day SMA | 158.46 | 159.32 | 160.18 |
| 200 day SMA | 162.77 | 163.38 | 163.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.