Login or Join
HomepageDcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM_BE are 95.48 and 102.46
| Daily Target 1 | 89.87 |
| Daily Target 2 | 94.11 |
| Daily Target 3 | 96.853333333333 |
| Daily Target 4 | 101.09 |
| Daily Target 5 | 103.83 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.34 (0.87%) | 92.62 | 92.62 - 99.60 | 2.0993 times | Wed 24 June 2026 | 97.49 (-2.17%) | 97.20 | 95.40 - 99.80 | 0.6185 times | Tue 23 June 2026 | 99.65 (1.19%) | 98.00 | 93.56 - 101.00 | 1.3679 times | Mon 22 June 2026 | 98.48 (1.63%) | 92.65 | 92.65 - 99.50 | 1.3926 times | Fri 19 June 2026 | 96.90 (2.62%) | 94.40 | 94.40 - 99.15 | 0.6554 times | Thu 18 June 2026 | 94.43 (-2.31%) | 97.14 | 94.01 - 97.49 | 0.1916 times | Wed 17 June 2026 | 96.66 (1.75%) | 95.47 | 92.00 - 99.00 | 1.2499 times | Tue 16 June 2026 | 95.00 (0.02%) | 94.05 | 93.05 - 96.00 | 0.3032 times | Mon 15 June 2026 | 94.98 (2.75%) | 91.98 | 91.98 - 97.00 | 1.2857 times | Thu 14 November 2024 | 92.44 (0.73%) | 92.80 | 90.20 - 93.68 | 0.8359 times | Wed 13 November 2024 | 91.77 (-2.73%) | 94.40 | 90.40 - 94.40 | 0.5021 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM_BE are 95.48 and 103.86
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 93.64 |
| Weekly Target 3 | 97.32 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.34 (1.49%) | 92.65 | 92.62 - 101.00 | 0.7325 times | Fri 19 June 2026 | 96.90 (4.82%) | 91.98 | 91.98 - 99.15 | 0.4928 times | Thu 14 November 2024 | 92.44 (-3.85%) | 99.90 | 90.20 - 99.90 | 0.4592 times | Fri 08 November 2024 | 96.14 (5.38%) | 94.00 | 90.55 - 99.10 | 0.8545 times | Fri 01 November 2024 | 91.23 (2.3%) | 85.25 | 85.00 - 92.59 | 0.6711 times | Fri 25 October 2024 | 89.18 (-4.98%) | 95.30 | 87.00 - 95.80 | 2.2887 times | Fri 18 October 2024 | 93.85 (0.92%) | 92.00 | 90.05 - 96.00 | 0.7078 times | Fri 11 October 2024 | 92.99 (6.17%) | 86.20 | 86.20 - 94.00 | 1.1711 times | Fri 04 October 2024 | 87.59 (-5.17%) | 92.50 | 86.00 - 94.00 | 1.1866 times | Fri 27 September 2024 | 92.37 (0.88%) | 90.00 | 89.10 - 94.60 | 1.4356 times | Fri 20 September 2024 | 91.56 (-3.84%) | 95.00 | 88.41 - 97.85 | 1.5354 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM_BE are 95.16 and 104.18
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 97.106666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.34 (6.38%) | 91.98 | 91.98 - 101.00 | 0.2604 times | Thu 14 November 2024 | 92.44 (0.34%) | 92.59 | 89.40 - 99.90 | 0.282 times | Thu 31 October 2024 | 92.13 (-0.24%) | 92.50 | 85.00 - 96.00 | 1.2453 times | Mon 30 September 2024 | 92.35 (-8.56%) | 101.00 | 88.41 - 104.00 | 1.1558 times | Fri 30 August 2024 | 101.00 (35.48%) | 102.03 | 96.60 - 110.20 | 1.5418 times | Mon 06 November 2023 | 74.55 (-3.37%) | 78.70 | 72.50 - 78.70 | 0.3386 times | Tue 31 October 2023 | 77.15 (-41.26%) | 80.80 | 70.45 - 85.00 | 1.8152 times | Mon 03 January 2022 | 131.35 (-0.83%) | 137.00 | 128.50 - 138.50 | 0.0574 times | Fri 31 December 2021 | 132.45 (20.52%) | 112.45 | 100.20 - 143.50 | 1.4547 times | Tue 30 November 2021 | 109.90 (107.95%) | 83.90 | 80.65 - 116.90 | 1.8488 times | Mon 11 October 2021 | 52.85 (-5.12%) | 58.30 | 51.75 - 58.30 | 0.783 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM_BE
DMA (daily moving average) of Dcm DCM_BE
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 95.87 |
| 20 day DMA | 95.21 |
| 35 day DMA | 93.39 |
| 50 day DMA | 92.76 |
| 100 day DMA | 93.5 |
| 150 day DMA | 94.72 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Dcm DCM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 97.54 | 97.57 |
| 12 day EMA | 96.51 | 96.18 | 95.94 |
| 20 day EMA | 95.47 | 95.17 | 94.93 |
| 35 day EMA | 94.52 | 94.29 | 94.1 |
| 50 day EMA | 93.54 | 93.34 | 93.17 |
SMA (simple moving average) of Dcm DCM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 97.39 | 97.22 |
| 12 day SMA | 95.87 | 95.76 | 95.65 |
| 20 day SMA | 95.21 | 94.84 | 94.35 |
| 35 day SMA | 93.39 | 93.24 | 93.08 |
| 50 day SMA | 92.76 | 92.7 | 92.67 |
| 100 day SMA | 93.5 | 93.88 | 94.24 |
| 150 day SMA | 94.72 | 94.38 | 94.02 |
| 200 day SMA | 82.24 | 81.89 | 81.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.