Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 46.65 and 48.35

Daily Target 146.21
Daily Target 247.08
Daily Target 347.913333333333
Daily Target 448.78
Daily Target 549.61

Daily price and volume Dcw

Date Closing Open Range Volume
Thu 14 May 2026 47.94 (0.25%) 48.42 47.05 - 48.75 0.4088 times
Wed 13 May 2026 47.82 (1.77%) 47.10 46.84 - 48.53 0.3772 times
Tue 12 May 2026 46.99 (-5.3%) 49.88 46.75 - 49.99 0.4427 times
Mon 11 May 2026 49.62 (-2.92%) 50.97 49.44 - 51.30 0.5098 times
Fri 08 May 2026 51.11 (-1.26%) 51.60 50.11 - 51.60 0.5373 times
Thu 07 May 2026 51.76 (1.23%) 51.40 50.91 - 52.22 0.713 times
Wed 06 May 2026 51.13 (0.99%) 51.34 50.68 - 53.50 1.7801 times
Tue 05 May 2026 50.63 (5.22%) 47.50 47.50 - 52.30 4.402 times
Mon 04 May 2026 48.12 (2.14%) 47.50 47.23 - 48.48 0.5124 times
Thu 30 April 2026 47.11 (-0.84%) 47.01 46.34 - 47.45 0.3167 times
Wed 29 April 2026 47.51 (1.3%) 47.25 47.00 - 49.14 1.5016 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 45.07 and 49.62

Weekly Target 144.11
Weekly Target 246.03
Weekly Target 348.663333333333
Weekly Target 450.58
Weekly Target 553.21

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Thu 14 May 2026 47.94 (-6.2%) 50.97 46.75 - 51.30 0.5408 times
Fri 08 May 2026 51.11 (8.49%) 47.50 47.23 - 53.50 2.4714 times
Thu 30 April 2026 47.11 (8.27%) 43.83 43.72 - 49.14 0.9448 times
Fri 24 April 2026 43.51 (-5.9%) 46.50 42.90 - 48.05 0.6698 times
Fri 17 April 2026 46.24 (3.89%) 43.00 42.58 - 49.36 0.895 times
Fri 10 April 2026 44.51 (9.17%) 40.40 39.75 - 45.00 0.7778 times
Thu 02 April 2026 40.77 (3.19%) 38.90 37.11 - 41.55 0.4515 times
Fri 27 March 2026 39.51 (-1.64%) 39.96 37.26 - 42.79 0.9286 times
Fri 20 March 2026 40.17 (-0.45%) 40.90 39.66 - 43.50 1.2514 times
Fri 13 March 2026 40.35 (-7.56%) 42.00 40.07 - 45.84 1.0691 times
Fri 06 March 2026 43.65 (-8.07%) 45.73 43.46 - 47.52 0.4054 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 47.35 and 54.1

Monthly Target 142.65
Monthly Target 245.29
Monthly Target 349.396666666667
Monthly Target 452.04
Monthly Target 556.15

Monthly price and volumes Dcw

Date Closing Open Range Volume
Thu 14 May 2026 47.94 (1.76%) 47.50 46.75 - 53.50 1.1652 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.3878 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.4723 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.8417 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.7438 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 1.0377 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.615 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4314 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.526 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.7789 times
Thu 31 July 2025 76.80 (-8.5%) 84.52 73.51 - 85.79 1.2021 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 48.7
12 day DMA 48.89
20 day DMA 47.73
35 day DMA 45.16
50 day DMA 44.63
100 day DMA 48.72
150 day DMA 53.85
200 day DMA 59.1

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4348.6749.1
12 day EMA48.3548.4248.53
20 day EMA47.6547.6247.6
35 day EMA46.6846.6146.54
50 day EMA45.4745.3745.27

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.749.4650.12
12 day SMA48.8948.7148.35
20 day SMA47.7347.7547.68
35 day SMA45.1644.9444.78
50 day SMA44.6344.6444.65
100 day SMA48.7248.8648.98
150 day SMA53.8553.9954.13
200 day SMA59.159.2459.38
Back to top | Use Dark Theme