Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 38.38 and 40.34
| Daily Target 1 | 38 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.956666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.92 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.51 (-4.03%) | 40.90 | 39.20 - 41.16 | 0.7607 times | Wed 25 March 2026 | 41.17 (2.23%) | 40.47 | 40.27 - 42.79 | 1.0426 times | Tue 24 March 2026 | 40.27 (7.42%) | 38.61 | 37.88 - 41.09 | 1.319 times | Mon 23 March 2026 | 37.49 (-6.67%) | 39.96 | 37.26 - 39.96 | 0.8158 times | Fri 20 March 2026 | 40.17 (-0.12%) | 40.69 | 40.01 - 41.72 | 0.6608 times | Thu 19 March 2026 | 40.22 (-4.69%) | 40.98 | 40.10 - 41.55 | 0.5371 times | Wed 18 March 2026 | 42.20 (2.13%) | 41.11 | 41.05 - 43.50 | 1.5935 times | Tue 17 March 2026 | 41.32 (2.13%) | 40.46 | 40.10 - 42.30 | 0.8403 times | Mon 16 March 2026 | 40.46 (0.27%) | 40.90 | 39.66 - 43.24 | 1.6749 times | Fri 13 March 2026 | 40.35 (-5.39%) | 42.20 | 40.07 - 43.15 | 0.7554 times | Thu 12 March 2026 | 42.65 (-2.6%) | 43.60 | 42.06 - 43.60 | 0.7388 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 35.62 and 41.15
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.51 (-1.64%) | 39.96 | 37.26 - 42.79 | 1.2846 times | Fri 20 March 2026 | 40.17 (-0.45%) | 40.90 | 39.66 - 43.50 | 1.7311 times | Fri 13 March 2026 | 40.35 (-7.56%) | 42.00 | 40.07 - 45.84 | 1.4789 times | Fri 06 March 2026 | 43.65 (-8.07%) | 45.73 | 43.46 - 47.52 | 0.5608 times | Fri 27 February 2026 | 47.48 (-5.76%) | 51.00 | 47.20 - 53.87 | 0.7642 times | Fri 20 February 2026 | 50.38 (-2.93%) | 51.80 | 49.51 - 55.80 | 0.5756 times | Fri 13 February 2026 | 51.90 (6.27%) | 48.94 | 48.56 - 55.49 | 0.9339 times | Fri 06 February 2026 | 48.84 (6.47%) | 46.00 | 42.66 - 50.18 | 0.7363 times | Fri 30 January 2026 | 45.87 (-0.56%) | 46.24 | 43.12 - 47.32 | 0.9424 times | Fri 23 January 2026 | 46.13 (-12.12%) | 52.35 | 45.31 - 53.17 | 0.9922 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.2932 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 33.26 and 43.52
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.51 (-16.79%) | 45.73 | 37.26 - 47.52 | 1.3897 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.8274 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7311 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.0201 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.5875 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4241 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5171 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.7657 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.1817 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.5556 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.6536 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.8 |
| 20 day DMA | 42.48 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.77 |
| 100 day DMA | 53.78 |
| 150 day DMA | 59.44 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.35 | 39.94 |
| 12 day EMA | 41.1 | 41.39 | 41.43 |
| 20 day EMA | 42.57 | 42.89 | 43.07 |
| 35 day EMA | 44.48 | 44.77 | 44.98 |
| 50 day EMA | 46.71 | 47 | 47.24 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.86 | 40.07 |
| 12 day SMA | 40.8 | 41.22 | 41.18 |
| 20 day SMA | 42.48 | 42.92 | 43.29 |
| 35 day SMA | 46.36 | 46.64 | 46.78 |
| 50 day SMA | 46.77 | 47.05 | 47.3 |
| 100 day SMA | 53.78 | 54.02 | 54.25 |
| 150 day SMA | 59.44 | 59.71 | 59.96 |
| 200 day SMA | 64.04 | 64.27 | 64.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.