Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 44.89 and 47.28
| Daily Target 1 | 42.97 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.75 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.87 (2.11%) | 44.80 | 43.91 - 46.30 | 0.6446 times | Thu 29 January 2026 | 44.92 (-2.88%) | 45.76 | 44.11 - 47.32 | 0.7995 times | Wed 28 January 2026 | 46.25 (6.2%) | 43.69 | 43.69 - 47.28 | 1.5601 times | Tue 27 January 2026 | 43.55 (-5.59%) | 46.24 | 43.12 - 46.59 | 1.7172 times | Fri 23 January 2026 | 46.13 (-7.8%) | 50.04 | 45.31 - 50.79 | 1.6483 times | Thu 22 January 2026 | 50.03 (4.45%) | 48.23 | 47.04 - 50.65 | 1.1753 times | Wed 21 January 2026 | 47.90 (-1.7%) | 48.73 | 47.48 - 49.86 | 0.7439 times | Tue 20 January 2026 | 48.73 (-6.04%) | 51.86 | 48.44 - 51.86 | 0.8996 times | Mon 19 January 2026 | 51.86 (-1.2%) | 52.35 | 51.60 - 53.17 | 0.5036 times | Fri 16 January 2026 | 52.49 (-0.89%) | 52.96 | 52.30 - 53.40 | 0.3079 times | Wed 14 January 2026 | 52.96 (-1.54%) | 53.71 | 52.85 - 54.69 | 0.3988 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 42.4 and 46.6
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.87 (-0.56%) | 46.24 | 43.12 - 47.32 | 1.3303 times | Fri 23 January 2026 | 46.13 (-12.12%) | 52.35 | 45.31 - 53.17 | 1.4005 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.4139 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.4435 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.5923 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.5471 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.7254 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.6673 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.8723 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 1.0074 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 1.1545 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 36.57 and 52.43
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7844 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.0945 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7033 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.455 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5548 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8215 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2678 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.669 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7012 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9483 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7444 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 48.71 |
| 20 day DMA | 51.58 |
| 35 day DMA | 54.74 |
| 50 day DMA | 56.48 |
| 100 day DMA | 62.71 |
| 150 day DMA | 67.63 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.18 | 46.81 |
| 12 day EMA | 48.4 | 48.86 | 49.58 |
| 20 day EMA | 50.66 | 51.16 | 51.82 |
| 35 day EMA | 53.67 | 54.13 | 54.67 |
| 50 day EMA | 56.44 | 56.87 | 57.36 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 46.18 | 46.77 |
| 12 day SMA | 48.71 | 49.35 | 50.12 |
| 20 day SMA | 51.58 | 52.2 | 52.87 |
| 35 day SMA | 54.74 | 54.98 | 55.19 |
| 50 day SMA | 56.48 | 56.94 | 57.46 |
| 100 day SMA | 62.71 | 63.01 | 63.33 |
| 150 day SMA | 67.63 | 67.83 | 68.02 |
| 200 day SMA | 70.55 | 70.69 | 70.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.