Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 49.08 and 52.48
| Daily Target 1 | 46.37 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 49.77 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 53.17 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.41 (5.39%) | 48.00 | 47.75 - 51.15 | 3.3291 times | Thu 02 July 2026 | 47.83 (1.01%) | 47.98 | 47.50 - 48.38 | 0.4674 times | Wed 01 July 2026 | 47.35 (-0.19%) | 47.50 | 47.10 - 48.25 | 0.386 times | Tue 30 June 2026 | 47.44 (0.57%) | 47.19 | 46.75 - 47.56 | 0.4135 times | Mon 29 June 2026 | 47.17 (-2.12%) | 48.33 | 46.81 - 48.45 | 0.5541 times | Thu 25 June 2026 | 48.19 (-2.86%) | 49.88 | 47.90 - 50.67 | 1.1026 times | Wed 24 June 2026 | 49.61 (0.14%) | 49.54 | 48.88 - 50.48 | 0.7151 times | Tue 23 June 2026 | 49.54 (-2.27%) | 50.95 | 49.21 - 51.25 | 1.0195 times | Mon 22 June 2026 | 50.69 (2.2%) | 49.80 | 49.80 - 51.25 | 1.3185 times | Fri 19 June 2026 | 49.60 (-1.51%) | 50.36 | 49.24 - 50.65 | 0.6943 times | Thu 18 June 2026 | 50.36 (1.29%) | 49.50 | 49.40 - 51.94 | 3.2679 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 48.58 and 52.98
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.41 (4.61%) | 48.33 | 46.75 - 51.15 | 0.9561 times | Thu 25 June 2026 | 48.19 (-2.84%) | 49.80 | 47.90 - 51.25 | 0.7715 times | Fri 19 June 2026 | 49.60 (6.14%) | 47.50 | 47.50 - 51.94 | 1.2619 times | Fri 12 June 2026 | 46.73 (-1.54%) | 46.99 | 44.71 - 47.90 | 0.4078 times | Fri 05 June 2026 | 47.46 (0.94%) | 47.01 | 45.18 - 49.84 | 0.7056 times | Fri 29 May 2026 | 47.02 (0%) | 47.48 | 46.70 - 50.49 | 0.4889 times | Fri 22 May 2026 | 47.02 (0.23%) | 46.27 | 44.50 - 47.55 | 0.3757 times | Fri 15 May 2026 | 46.91 (-8.22%) | 50.97 | 46.63 - 51.30 | 0.7704 times | Fri 08 May 2026 | 51.11 (8.49%) | 47.50 | 47.23 - 53.50 | 3.0834 times | Thu 30 April 2026 | 47.11 (8.27%) | 43.83 | 43.72 - 49.14 | 1.1788 times | Fri 24 April 2026 | 43.51 (-5.9%) | 46.50 | 42.90 - 48.05 | 0.8356 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 48.76 and 52.81
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.553333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.41 (6.26%) | 47.50 | 47.10 - 51.15 | 0.2345 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 1.0048 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.4253 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.352 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.4343 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.82 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7246 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.011 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.5733 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4203 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5125 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.16 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.8 |
| 100 day DMA | 46.76 |
| 150 day DMA | 49.56 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 47.86 | 47.87 |
| 12 day EMA | 48.49 | 48.14 | 48.2 |
| 20 day EMA | 48.29 | 48.07 | 48.1 |
| 35 day EMA | 48.07 | 47.93 | 47.94 |
| 50 day EMA | 47.77 | 47.66 | 47.65 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.6 | 47.95 |
| 12 day SMA | 48.99 | 48.81 | 48.86 |
| 20 day SMA | 48.16 | 48.07 | 48 |
| 35 day SMA | 47.71 | 47.64 | 47.61 |
| 50 day SMA | 47.8 | 47.73 | 47.7 |
| 100 day SMA | 46.76 | 46.72 | 46.68 |
| 150 day SMA | 49.56 | 49.67 | 49.8 |
| 200 day SMA | 54.3 | 54.42 | 54.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.