Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 78.12 and 80.42
| Daily Target 1 | 77.65 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 79.95 |
| Daily Target 4 | 80.89 |
| Daily Target 5 | 82.25 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.53 (-1.32%) | 81.00 | 79.01 - 81.31 | 0.7032 times | Wed 20 August 2025 | 80.59 (1.5%) | 79.60 | 77.76 - 80.80 | 1.7385 times | Tue 19 August 2025 | 79.40 (0.37%) | 79.00 | 78.24 - 79.74 | 0.735 times | Mon 18 August 2025 | 79.11 (4.45%) | 77.80 | 76.85 - 80.00 | 2.031 times | Thu 14 August 2025 | 75.74 (2.42%) | 73.95 | 73.78 - 77.95 | 1.6456 times | Wed 13 August 2025 | 73.95 (-1.79%) | 75.78 | 73.35 - 76.01 | 0.5951 times | Tue 12 August 2025 | 75.30 (1.83%) | 74.18 | 74.18 - 76.10 | 0.6207 times | Mon 11 August 2025 | 73.95 (-0.18%) | 74.67 | 73.30 - 75.49 | 0.5404 times | Fri 08 August 2025 | 74.08 (-0.83%) | 75.06 | 73.70 - 77.00 | 0.7005 times | Thu 07 August 2025 | 74.70 (1.59%) | 73.40 | 72.70 - 75.90 | 0.69 times | Wed 06 August 2025 | 73.53 (-2.61%) | 75.60 | 72.81 - 75.99 | 0.6642 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 78.19 and 82.65
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 79.23 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.53 (5%) | 77.80 | 76.85 - 81.31 | 0.9208 times | Thu 14 August 2025 | 75.74 (2.24%) | 74.67 | 73.30 - 77.95 | 0.6015 times | Fri 08 August 2025 | 74.08 (-1.13%) | 75.30 | 72.70 - 77.00 | 0.5147 times | Fri 01 August 2025 | 74.93 (-5.25%) | 79.08 | 72.20 - 80.70 | 1.1947 times | Fri 25 July 2025 | 79.08 (3.51%) | 76.40 | 73.51 - 81.99 | 1.7789 times | Fri 18 July 2025 | 76.40 (0.01%) | 76.30 | 75.32 - 78.18 | 0.55 times | Fri 11 July 2025 | 76.39 (-6.48%) | 82.00 | 76.00 - 82.42 | 0.6141 times | Fri 04 July 2025 | 81.68 (-1.73%) | 83.78 | 81.05 - 85.79 | 0.8268 times | Fri 27 June 2025 | 83.12 (11.03%) | 75.00 | 73.55 - 87.20 | 2.0583 times | Fri 20 June 2025 | 74.86 (-6.27%) | 80.00 | 72.72 - 80.01 | 0.9402 times | Fri 13 June 2025 | 79.87 (-3.39%) | 83.32 | 78.81 - 86.70 | 1.0526 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 75.87 and 84.98
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 77.68 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.53 (3.55%) | 77.00 | 72.20 - 81.31 | 0.576 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.0608 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.3965 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.5867 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.7935 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.6229 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 0.92 times | Fri 31 January 2025 | 79.59 (-13.11%) | 91.85 | 74.01 - 92.89 | 0.8644 times | Tue 31 December 2024 | 91.60 (-7.02%) | 98.52 | 87.90 - 107.80 | 1.1867 times | Fri 29 November 2024 | 98.52 (-1.54%) | 101.00 | 91.78 - 113.00 | 1.9926 times | Thu 31 October 2024 | 100.06 (6.14%) | 94.11 | 86.70 - 112.40 | 5.3814 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw DCW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.17
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 76.28 |
| 20 day DMA | 76.74 |
| 35 day DMA | 77.17 |
| 50 day DMA | 77.69 |
| 100 day DMA | 78.59 |
| 150 day DMA | 78.38 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.42 | 77.33 |
| 12 day EMA | 77.42 | 77.04 | 76.4 |
| 20 day EMA | 77.11 | 76.85 | 76.46 |
| 35 day EMA | 77.57 | 77.45 | 77.26 |
| 50 day EMA | 78.29 | 78.24 | 78.14 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 77.76 | 76.7 |
| 12 day SMA | 76.28 | 75.98 | 75.51 |
| 20 day SMA | 76.74 | 76.46 | 76.12 |
| 35 day SMA | 77.17 | 77.29 | 77.41 |
| 50 day SMA | 77.69 | 77.78 | 77.85 |
| 100 day SMA | 78.59 | 78.56 | 78.55 |
| 150 day SMA | 78.38 | 78.37 | 78.39 |
| 200 day SMA | 83.01 | 83.1 | 83.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.