Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 187.73 and 199.11
| Daily Target 1 | 185.56 |
| Daily Target 2 | 189.9 |
| Daily Target 3 | 196.94333333333 |
| Daily Target 4 | 201.28 |
| Daily Target 5 | 208.32 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 194.23 (1.53%) | 202.15 | 192.61 - 203.99 | 2.4153 times | Thu 25 June 2026 | 191.30 (-3.16%) | 197.55 | 189.93 - 198.81 | 0.4468 times | Wed 24 June 2026 | 197.55 (-2.55%) | 202.98 | 196.80 - 205.00 | 0.35 times | Tue 23 June 2026 | 202.71 (-1.37%) | 206.45 | 200.27 - 206.72 | 0.5363 times | Mon 22 June 2026 | 205.53 (0.59%) | 206.25 | 203.75 - 212.78 | 1.0238 times | Fri 19 June 2026 | 204.32 (5.68%) | 193.00 | 192.20 - 208.59 | 2.773 times | Thu 18 June 2026 | 193.33 (-0.25%) | 194.70 | 192.00 - 197.32 | 0.76 times | Wed 17 June 2026 | 193.81 (2.96%) | 188.99 | 187.45 - 195.70 | 0.903 times | Tue 16 June 2026 | 188.23 (1.47%) | 186.40 | 185.10 - 188.99 | 0.3596 times | Mon 15 June 2026 | 185.51 (0.68%) | 187.46 | 185.15 - 190.95 | 0.4323 times | Fri 12 June 2026 | 184.26 (5.58%) | 177.95 | 177.95 - 185.26 | 0.7836 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 187.73 and 199.11
| Weekly Target 1 | 185.56 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 196.94333333333 |
| Weekly Target 4 | 201.28 |
| Weekly Target 5 | 208.32 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 194.23 (1.53%) | 202.15 | 192.61 - 203.99 | 0.6138 times | Thu 25 June 2026 | 191.30 (-6.37%) | 206.25 | 189.93 - 212.78 | 0.5989 times | Fri 19 June 2026 | 204.32 (10.89%) | 187.46 | 185.10 - 208.59 | 1.3285 times | Fri 12 June 2026 | 184.26 (-4.95%) | 192.70 | 173.10 - 192.70 | 0.7957 times | Fri 05 June 2026 | 193.85 (-1.05%) | 196.14 | 188.20 - 207.50 | 0.9695 times | Fri 29 May 2026 | 195.90 (-3.04%) | 204.09 | 195.00 - 217.85 | 1.1876 times | Fri 22 May 2026 | 202.04 (3.45%) | 192.01 | 187.15 - 206.88 | 0.7973 times | Fri 15 May 2026 | 195.30 (-12.36%) | 222.00 | 194.61 - 222.00 | 1.0238 times | Fri 08 May 2026 | 222.85 (10.89%) | 202.50 | 199.21 - 225.96 | 1.7358 times | Thu 30 April 2026 | 200.97 (3.75%) | 196.24 | 194.52 - 209.65 | 0.9492 times | Fri 24 April 2026 | 193.71 (-0.62%) | 195.25 | 187.00 - 203.95 | 1.133 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 163.83 and 203.51
| Monthly Target 1 | 153.69 |
| Monthly Target 2 | 173.96 |
| Monthly Target 3 | 193.37 |
| Monthly Target 4 | 213.64 |
| Monthly Target 5 | 233.05 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 194.23 (-0.85%) | 196.14 | 173.10 - 212.78 | 0.5942 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6547 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.6977 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.697 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.3989 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3268 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7178 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2938 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2202 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.399 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.6456 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 198.26 |
| 12 day DMA | 192.94 |
| 20 day DMA | 192.44 |
| 35 day DMA | 197.02 |
| 50 day DMA | 197.82 |
| 100 day DMA | 186.02 |
| 150 day DMA | 183.93 |
| 200 day DMA | 198.46 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.72 | 196.47 | 199.06 |
| 12 day EMA | 195.08 | 195.23 | 195.95 |
| 20 day EMA | 194.85 | 194.91 | 195.29 |
| 35 day EMA | 194.73 | 194.76 | 194.96 |
| 50 day EMA | 196.13 | 196.21 | 196.41 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.26 | 200.28 | 200.69 |
| 12 day SMA | 192.94 | 191.91 | 191.8 |
| 20 day SMA | 192.44 | 192.52 | 193.57 |
| 35 day SMA | 197.02 | 197.78 | 198.24 |
| 50 day SMA | 197.82 | 197.71 | 197.39 |
| 100 day SMA | 186.02 | 185.8 | 185.66 |
| 150 day SMA | 183.93 | 184 | 184.1 |
| 200 day SMA | 198.46 | 198.85 | 199.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.