Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 159.59 and 166.59
| Daily Target 1 | 158.12 |
| Daily Target 2 | 161.05 |
| Daily Target 3 | 165.12333333333 |
| Daily Target 4 | 168.05 |
| Daily Target 5 | 172.12 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.97 (-3.81%) | 169.20 | 162.20 - 169.20 | 0.2126 times | Wed 25 March 2026 | 170.46 (-0.36%) | 171.79 | 169.40 - 174.16 | 0.2171 times | Tue 24 March 2026 | 171.07 (-2.35%) | 179.00 | 169.00 - 182.80 | 1.0289 times | Mon 23 March 2026 | 175.19 (7.01%) | 173.00 | 170.60 - 187.00 | 7.9411 times | Fri 20 March 2026 | 163.72 (-0.33%) | 165.88 | 162.90 - 170.00 | 0.0746 times | Thu 19 March 2026 | 164.26 (-4.99%) | 170.95 | 163.37 - 171.15 | 0.0737 times | Wed 18 March 2026 | 172.89 (2.13%) | 170.80 | 170.42 - 175.97 | 0.1041 times | Tue 17 March 2026 | 169.28 (0.7%) | 168.65 | 167.30 - 171.22 | 0.0767 times | Mon 16 March 2026 | 168.11 (-3.21%) | 173.00 | 164.32 - 173.04 | 0.121 times | Fri 13 March 2026 | 173.69 (-5.91%) | 184.05 | 172.52 - 185.60 | 0.1503 times | Thu 12 March 2026 | 184.60 (-1.95%) | 187.00 | 183.20 - 190.69 | 0.1216 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 150.69 and 175.49
| Weekly Target 1 | 146.26 |
| Weekly Target 2 | 155.11 |
| Weekly Target 3 | 171.05666666667 |
| Weekly Target 4 | 179.91 |
| Weekly Target 5 | 195.86 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 4.5547 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.2181 times | Fri 13 March 2026 | 173.69 (-9.05%) | 198.97 | 172.52 - 201.69 | 1.451 times | Fri 06 March 2026 | 190.98 (7.75%) | 169.00 | 169.00 - 208.49 | 2.6915 times | Fri 27 February 2026 | 177.25 (-1.76%) | 179.77 | 170.65 - 188.00 | 0.1478 times | Fri 20 February 2026 | 180.42 (6.1%) | 170.00 | 167.40 - 191.39 | 0.2809 times | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.1653 times | Fri 06 February 2026 | 165.80 (-6.38%) | 183.00 | 162.10 - 183.00 | 0.1709 times | Fri 30 January 2026 | 177.09 (10.98%) | 161.50 | 157.00 - 181.95 | 0.1601 times | Fri 23 January 2026 | 159.57 (-9.12%) | 175.06 | 158.43 - 175.95 | 0.1598 times | Fri 16 January 2026 | 175.58 (-5.95%) | 185.66 | 175.00 - 187.00 | 0.1 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 139.94 and 186.23
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 178.22 |
| Monthly Target 4 | 194.24 |
| Monthly Target 5 | 224.51 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.97 (-7.49%) | 169.00 | 162.20 - 208.49 | 4.6774 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4013 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3288 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7281 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2956 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2215 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4014 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.6495 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.4675 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 0.8289 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 0.6063 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 168.88 |
| 12 day DMA | 172.13 |
| 20 day DMA | 176.53 |
| 35 day DMA | 175.54 |
| 50 day DMA | 173.91 |
| 100 day DMA | 181.1 |
| 150 day DMA | 204.73 |
| 200 day DMA | 222.37 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.47 | 170.72 | 170.85 |
| 12 day EMA | 171.65 | 173.04 | 173.51 |
| 20 day EMA | 173.55 | 174.56 | 174.99 |
| 35 day EMA | 174.49 | 175.11 | 175.38 |
| 50 day EMA | 174.36 | 174.78 | 174.96 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.88 | 168.94 | 169.43 |
| 12 day SMA | 172.13 | 174.52 | 176.65 |
| 20 day SMA | 176.53 | 177.09 | 177.15 |
| 35 day SMA | 175.54 | 175.77 | 175.81 |
| 50 day SMA | 173.91 | 174.22 | 174.48 |
| 100 day SMA | 181.1 | 181.72 | 182.25 |
| 150 day SMA | 204.73 | 205.29 | 205.8 |
| 200 day SMA | 222.37 | 223.1 | 223.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.