Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 162.04 and 170.89
| Daily Target 1 | 154.84 |
| Daily Target 2 | 160.38 |
| Daily Target 3 | 163.69 |
| Daily Target 4 | 169.23 |
| Daily Target 5 | 172.54 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.92 (0.58%) | 160.48 | 158.15 - 167.00 | 0.1077 times | Wed 01 April 2026 | 164.96 (6.96%) | 159.40 | 158.11 - 166.20 | 0.1509 times | Mon 30 March 2026 | 154.23 (-5.94%) | 161.80 | 153.30 - 164.64 | 0.1864 times | Fri 27 March 2026 | 163.97 (-3.81%) | 169.20 | 162.20 - 169.20 | 0.2105 times | Wed 25 March 2026 | 170.46 (-0.36%) | 171.79 | 169.40 - 174.16 | 0.2149 times | Tue 24 March 2026 | 171.07 (-2.35%) | 179.00 | 169.00 - 182.80 | 1.0185 times | Mon 23 March 2026 | 175.19 (7.01%) | 173.00 | 170.60 - 187.00 | 7.8612 times | Fri 20 March 2026 | 163.72 (-0.33%) | 165.88 | 162.90 - 170.00 | 0.0739 times | Thu 19 March 2026 | 164.26 (-4.99%) | 170.95 | 163.37 - 171.15 | 0.0729 times | Wed 18 March 2026 | 172.89 (2.13%) | 170.80 | 170.42 - 175.97 | 0.1031 times | Tue 17 March 2026 | 169.28 (0.7%) | 168.65 | 167.30 - 171.22 | 0.0759 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 159.61 and 173.31
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 162.07333333333 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 175.77 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.92 (1.19%) | 161.80 | 153.30 - 167.00 | 0.2166 times | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 4.5284 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.2168 times | Fri 13 March 2026 | 173.69 (-9.05%) | 198.97 | 172.52 - 201.69 | 1.4427 times | Fri 06 March 2026 | 190.98 (7.75%) | 169.00 | 169.00 - 208.49 | 2.6759 times | Fri 27 February 2026 | 177.25 (-1.76%) | 179.77 | 170.65 - 188.00 | 0.1469 times | Fri 20 February 2026 | 180.42 (6.1%) | 170.00 | 167.40 - 191.39 | 0.2793 times | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.1643 times | Fri 06 February 2026 | 165.80 (-6.38%) | 183.00 | 162.10 - 183.00 | 0.1699 times | Fri 30 January 2026 | 177.09 (10.98%) | 161.50 | 157.00 - 181.95 | 0.1592 times | Fri 23 January 2026 | 159.57 (-9.12%) | 175.06 | 158.43 - 175.95 | 0.1589 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 162.02 and 170.91
| Monthly Target 1 | 154.79 |
| Monthly Target 2 | 160.35 |
| Monthly Target 3 | 163.67666666667 |
| Monthly Target 4 | 169.24 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.92 (7.58%) | 159.40 | 158.11 - 167.00 | 0.0715 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 5.089 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4322 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3541 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.8611 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.3183 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2385 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4322 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.6995 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.5035 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 0.8927 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 167.01 |
| 20 day DMA | 173.94 |
| 35 day DMA | 174.93 |
| 50 day DMA | 173.05 |
| 100 day DMA | 179.36 |
| 150 day DMA | 202.87 |
| 200 day DMA | 220.29 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.73 | 164.13 | 163.72 |
| 12 day EMA | 167.97 | 168.34 | 168.96 |
| 20 day EMA | 170.53 | 171.02 | 171.66 |
| 35 day EMA | 172.01 | 172.37 | 172.81 |
| 50 day EMA | 172.55 | 172.82 | 173.14 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 164.94 | 166.98 |
| 12 day SMA | 167.01 | 167.65 | 169.29 |
| 20 day SMA | 173.94 | 174.39 | 175 |
| 35 day SMA | 174.93 | 175.13 | 175.16 |
| 50 day SMA | 173.05 | 173.17 | 173.39 |
| 100 day SMA | 179.36 | 179.82 | 180.39 |
| 150 day SMA | 202.87 | 203.55 | 204.11 |
| 200 day SMA | 220.29 | 220.91 | 221.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.