Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 201.55 and 207.9
| Daily Target 1 | 196.65 |
| Daily Target 2 | 200.09 |
| Daily Target 3 | 202.99666666667 |
| Daily Target 4 | 206.44 |
| Daily Target 5 | 209.35 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.54 (1.17%) | 202.50 | 199.55 - 205.90 | 0.4977 times | Wed 01 July 2026 | 201.19 (1.24%) | 199.89 | 197.74 - 207.50 | 1.3553 times | Tue 30 June 2026 | 198.72 (2.31%) | 195.00 | 194.01 - 202.50 | 0.9599 times | Mon 29 June 2026 | 194.23 (1.53%) | 202.15 | 192.61 - 203.99 | 2.0902 times | Thu 25 June 2026 | 191.30 (-3.16%) | 197.55 | 189.93 - 198.81 | 0.3866 times | Wed 24 June 2026 | 197.55 (-2.55%) | 202.98 | 196.80 - 205.00 | 0.3029 times | Tue 23 June 2026 | 202.71 (-1.37%) | 206.45 | 200.27 - 206.72 | 0.4641 times | Mon 22 June 2026 | 205.53 (0.59%) | 206.25 | 203.75 - 212.78 | 0.886 times | Fri 19 June 2026 | 204.32 (5.68%) | 193.00 | 192.20 - 208.59 | 2.3997 times | Thu 18 June 2026 | 193.33 (-0.25%) | 194.70 | 192.00 - 197.32 | 0.6577 times | Wed 17 June 2026 | 193.81 (2.96%) | 188.99 | 187.45 - 195.70 | 0.7815 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 198.08 and 212.97
| Weekly Target 1 | 186.33 |
| Weekly Target 2 | 194.93 |
| Weekly Target 3 | 201.21666666667 |
| Weekly Target 4 | 209.82 |
| Weekly Target 5 | 216.11 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.54 (6.4%) | 202.15 | 192.61 - 207.50 | 1.3299 times | Thu 25 June 2026 | 191.30 (-6.37%) | 206.25 | 189.93 - 212.78 | 0.5532 times | Fri 19 June 2026 | 204.32 (10.89%) | 187.46 | 185.10 - 208.59 | 1.2272 times | Fri 12 June 2026 | 184.26 (-4.95%) | 192.70 | 173.10 - 192.70 | 0.735 times | Fri 05 June 2026 | 193.85 (-1.05%) | 196.14 | 188.20 - 207.50 | 0.8955 times | Fri 29 May 2026 | 195.90 (-3.04%) | 204.09 | 195.00 - 217.85 | 1.097 times | Fri 22 May 2026 | 202.04 (3.45%) | 192.01 | 187.15 - 206.88 | 0.7364 times | Fri 15 May 2026 | 195.30 (-12.36%) | 222.00 | 194.61 - 222.00 | 0.9457 times | Fri 08 May 2026 | 222.85 (10.89%) | 202.50 | 199.21 - 225.96 | 1.6034 times | Thu 30 April 2026 | 200.97 (3.75%) | 196.24 | 194.52 - 209.65 | 0.8767 times | Fri 24 April 2026 | 193.71 (-0.62%) | 195.25 | 187.00 - 203.95 | 1.0466 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 200.64 and 210.4
| Monthly Target 1 | 193.17 |
| Monthly Target 2 | 198.35 |
| Monthly Target 3 | 202.92666666667 |
| Monthly Target 4 | 208.11 |
| Monthly Target 5 | 212.69 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.54 (2.43%) | 199.89 | 197.74 - 207.50 | 0.0773 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.6517 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6739 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.7182 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.8348 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4106 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3364 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7682 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.3024 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2266 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4107 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 197.8 |
| 12 day DMA | 197.87 |
| 20 day DMA | 193.28 |
| 35 day DMA | 196.25 |
| 50 day DMA | 198.42 |
| 100 day DMA | 186.9 |
| 150 day DMA | 183.97 |
| 200 day DMA | 197.48 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.99 | 198.21 | 196.72 |
| 12 day EMA | 197.57 | 196.49 | 195.64 |
| 20 day EMA | 196.55 | 195.82 | 195.26 |
| 35 day EMA | 196.46 | 196.04 | 195.74 |
| 50 day EMA | 197.52 | 197.27 | 197.11 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.8 | 196.6 | 196.9 |
| 12 day SMA | 197.87 | 196.37 | 194.96 |
| 20 day SMA | 193.28 | 193 | 192.82 |
| 35 day SMA | 196.25 | 196.06 | 196.33 |
| 50 day SMA | 198.42 | 198.11 | 197.99 |
| 100 day SMA | 186.9 | 186.54 | 186.24 |
| 150 day SMA | 183.97 | 183.91 | 183.89 |
| 200 day SMA | 197.48 | 197.79 | 198.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.