Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 161.54 and 173.73
| Daily Target 1 | 151.9 |
| Daily Target 2 | 158.98 |
| Daily Target 3 | 164.08666666667 |
| Daily Target 4 | 171.17 |
| Daily Target 5 | 176.28 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.07 (4.07%) | 161.50 | 157.00 - 169.19 | 1.5422 times | Fri 23 January 2026 | 159.57 (-3.2%) | 165.00 | 158.70 - 165.99 | 0.5554 times | Thu 22 January 2026 | 164.85 (2.37%) | 162.20 | 161.05 - 165.90 | 0.6104 times | Wed 21 January 2026 | 161.04 (-1.55%) | 163.57 | 158.43 - 165.54 | 2.368 times | Tue 20 January 2026 | 163.57 (-5.01%) | 171.85 | 161.10 - 172.45 | 0.9658 times | Mon 19 January 2026 | 172.20 (-1.93%) | 175.06 | 171.01 - 175.95 | 0.7031 times | Fri 16 January 2026 | 175.58 (-2.65%) | 181.10 | 175.00 - 181.70 | 0.6006 times | Wed 14 January 2026 | 180.36 (0.47%) | 179.17 | 178.35 - 187.00 | 1.3428 times | Tue 13 January 2026 | 179.52 (-2.05%) | 183.00 | 178.84 - 185.56 | 0.4067 times | Mon 12 January 2026 | 183.28 (-1.82%) | 185.66 | 178.70 - 185.66 | 0.9048 times | Fri 09 January 2026 | 186.68 (-1.92%) | 189.69 | 185.25 - 191.39 | 0.8761 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 161.54 and 173.73
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 158.98 |
| Weekly Target 3 | 164.08666666667 |
| Weekly Target 4 | 171.17 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.07 (4.07%) | 161.50 | 157.00 - 169.19 | 0.1206 times | Fri 23 January 2026 | 159.57 (-9.12%) | 175.06 | 158.43 - 175.95 | 0.4068 times | Fri 16 January 2026 | 175.58 (-5.95%) | 185.66 | 175.00 - 187.00 | 0.2545 times | Fri 09 January 2026 | 186.68 (-3.55%) | 194.70 | 185.25 - 203.20 | 0.4093 times | Fri 02 January 2026 | 193.56 (-3.14%) | 200.00 | 188.02 - 201.39 | 0.4667 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 4.8747 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.4932 times | Fri 12 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.4382 times | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.23 times | Fri 28 November 2025 | 185.34 (-1.52%) | 186.78 | 178.00 - 189.75 | 0.306 times | Fri 21 November 2025 | 188.21 (-9.12%) | 207.63 | 187.50 - 212.46 | 0.4326 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 138.44 and 184.64
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 175.42333333333 |
| Monthly Target 4 | 193.85 |
| Monthly Target 5 | 221.62 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.07 (-14.05%) | 194.18 | 157.00 - 203.20 | 0.4561 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 2.923 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.4999 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3746 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.6789 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.0987 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.7908 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.4021 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0255 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7504 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.6189 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 163.02 |
| 12 day DMA | 173.59 |
| 20 day DMA | 180.78 |
| 35 day DMA | 177.78 |
| 50 day DMA | 181 |
| 100 day DMA | 212.81 |
| 150 day DMA | 231.62 |
| 200 day DMA | 247.31 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.34 | 164.97 | 167.67 |
| 12 day EMA | 171.54 | 172.53 | 174.89 |
| 20 day EMA | 175.69 | 176.7 | 178.5 |
| 35 day EMA | 179.71 | 180.51 | 181.74 |
| 50 day EMA | 181.58 | 182.21 | 183.13 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.02 | 164.25 | 167.45 |
| 12 day SMA | 173.59 | 175.44 | 178 |
| 20 day SMA | 180.78 | 182.47 | 184.61 |
| 35 day SMA | 177.78 | 178 | 178.45 |
| 50 day SMA | 181 | 181.74 | 182.83 |
| 100 day SMA | 212.81 | 213.82 | 214.84 |
| 150 day SMA | 231.62 | 232.49 | 233.37 |
| 200 day SMA | 247.31 | 247.62 | 248.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.