Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 269.78 and 277.57
| Daily Target 1 | 263.96 |
| Daily Target 2 | 267.8 |
| Daily Target 3 | 271.75 |
| Daily Target 4 | 275.59 |
| Daily Target 5 | 279.54 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 271.64 (1.03%) | 270.72 | 267.91 - 275.70 | 0.2958 times | Mon 29 June 2026 | 268.86 (-1.31%) | 269.73 | 262.72 - 278.05 | 0.5985 times | Thu 25 June 2026 | 272.43 (-3.27%) | 281.64 | 270.53 - 283.66 | 0.4047 times | Wed 24 June 2026 | 281.64 (0.94%) | 278.40 | 275.44 - 284.68 | 0.7071 times | Tue 23 June 2026 | 279.01 (1.08%) | 276.04 | 270.61 - 285.49 | 0.9481 times | Mon 22 June 2026 | 276.04 (1.05%) | 281.90 | 272.10 - 283.87 | 0.9213 times | Fri 19 June 2026 | 273.17 (7.8%) | 253.42 | 251.95 - 283.38 | 5.2693 times | Thu 18 June 2026 | 253.41 (-0.39%) | 255.99 | 251.30 - 256.94 | 0.293 times | Wed 17 June 2026 | 254.41 (0.38%) | 254.70 | 251.25 - 258.00 | 0.3191 times | Tue 16 June 2026 | 253.44 (-1.08%) | 259.40 | 252.10 - 259.40 | 0.2432 times | Mon 15 June 2026 | 256.20 (0.32%) | 260.00 | 255.38 - 265.10 | 0.8234 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 267.18 and 282.51
| Weekly Target 1 | 255.47 |
| Weekly Target 2 | 263.56 |
| Weekly Target 3 | 270.80333333333 |
| Weekly Target 4 | 278.89 |
| Weekly Target 5 | 286.13 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 271.64 (-0.29%) | 269.73 | 262.72 - 278.05 | 0.2736 times | Thu 25 June 2026 | 272.43 (-0.27%) | 281.90 | 270.53 - 285.49 | 0.9122 times | Fri 19 June 2026 | 273.17 (6.97%) | 260.00 | 251.25 - 283.38 | 2.126 times | Fri 12 June 2026 | 255.38 (1.57%) | 246.39 | 243.93 - 261.95 | 1.2169 times | Fri 05 June 2026 | 251.43 (1.42%) | 251.00 | 241.10 - 262.71 | 1.278 times | Fri 29 May 2026 | 247.90 (4.29%) | 242.25 | 234.00 - 257.00 | 1.6736 times | Fri 22 May 2026 | 237.70 (-1.65%) | 235.30 | 233.50 - 248.30 | 0.6028 times | Fri 15 May 2026 | 241.70 (-3.05%) | 248.60 | 232.20 - 251.45 | 0.5476 times | Fri 08 May 2026 | 249.30 (-1.4%) | 253.00 | 242.60 - 254.85 | 0.6274 times | Thu 30 April 2026 | 252.83 (7.02%) | 238.88 | 238.07 - 263.00 | 0.7419 times | Fri 24 April 2026 | 236.24 (-3.24%) | 247.00 | 233.51 - 250.50 | 0.5697 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 256.37 and 300.76
| Monthly Target 1 | 221.69 |
| Monthly Target 2 | 246.66 |
| Monthly Target 3 | 266.07666666667 |
| Monthly Target 4 | 291.05 |
| Monthly Target 5 | 310.47 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.5256 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 0.9068 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.0054 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 0.9838 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.4566 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.6878 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.7383 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.8274 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.7451 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 2.1233 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.3264 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 274.72 |
| 12 day DMA | 266.3 |
| 20 day DMA | 259.28 |
| 35 day DMA | 251.34 |
| 50 day DMA | 249.83 |
| 100 day DMA | 252.97 |
| 150 day DMA | 264.86 |
| 200 day DMA | 278.39 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.79 | 271.86 | 273.36 |
| 12 day EMA | 266.95 | 266.1 | 265.6 |
| 20 day EMA | 261.81 | 260.78 | 259.93 |
| 35 day EMA | 255.96 | 255.04 | 254.23 |
| 50 day EMA | 250.68 | 249.83 | 249.05 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.72 | 275.6 | 276.46 |
| 12 day SMA | 266.3 | 264.29 | 262.79 |
| 20 day SMA | 259.28 | 258.03 | 256.98 |
| 35 day SMA | 251.34 | 250.7 | 250.12 |
| 50 day SMA | 249.83 | 249.16 | 248.55 |
| 100 day SMA | 252.97 | 253.13 | 253.29 |
| 150 day SMA | 264.86 | 264.93 | 265.1 |
| 200 day SMA | 278.39 | 278.65 | 278.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.