Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 212.91 and 227.14
| Daily Target 1 | 210.4 |
| Daily Target 2 | 215.42 |
| Daily Target 3 | 224.62666666667 |
| Daily Target 4 | 229.65 |
| Daily Target 5 | 238.86 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 220.45 (3.77%) | 229.99 | 219.60 - 233.83 | 1.8555 times | Tue 07 April 2026 | 212.44 (-2.06%) | 217.00 | 211.71 - 217.81 | 0.3668 times | Mon 06 April 2026 | 216.90 (0.78%) | 215.22 | 210.00 - 220.00 | 0.4168 times | Thu 02 April 2026 | 215.22 (0.57%) | 208.00 | 201.00 - 219.95 | 0.5691 times | Wed 01 April 2026 | 214.00 (13.02%) | 199.00 | 199.00 - 217.79 | 1.2212 times | Mon 30 March 2026 | 189.35 (-7.63%) | 201.00 | 185.15 - 202.20 | 1.8224 times | Fri 27 March 2026 | 205.00 (-7.91%) | 221.00 | 204.00 - 221.00 | 1.6649 times | Wed 25 March 2026 | 222.60 (0.45%) | 223.80 | 221.65 - 229.50 | 0.497 times | Tue 24 March 2026 | 221.60 (2.83%) | 222.00 | 214.70 - 226.30 | 0.6213 times | Mon 23 March 2026 | 215.50 (-6.1%) | 228.00 | 214.65 - 228.00 | 0.9649 times | Fri 20 March 2026 | 229.50 (-0.93%) | 236.00 | 229.00 - 238.35 | 0.3732 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 215.23 and 239.06
| Weekly Target 1 | 197.6 |
| Weekly Target 2 | 209.02 |
| Weekly Target 3 | 221.42666666667 |
| Weekly Target 4 | 232.85 |
| Weekly Target 5 | 245.26 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 220.45 (2.43%) | 215.22 | 210.00 - 233.83 | 0.9447 times | Thu 02 April 2026 | 215.22 (4.99%) | 201.00 | 185.15 - 219.95 | 1.2933 times | Fri 27 March 2026 | 205.00 (-10.68%) | 228.00 | 204.00 - 229.50 | 1.3418 times | Fri 20 March 2026 | 229.50 (-10.04%) | 254.70 | 224.90 - 260.65 | 2.4183 times | Fri 13 March 2026 | 255.10 (-6.09%) | 260.60 | 251.50 - 267.95 | 0.8971 times | Fri 06 March 2026 | 271.65 (0.24%) | 260.05 | 255.05 - 275.00 | 0.4377 times | Fri 27 February 2026 | 271.00 (-3.51%) | 280.85 | 270.10 - 285.00 | 0.4161 times | Fri 20 February 2026 | 280.85 (0.3%) | 278.50 | 274.00 - 288.00 | 0.5051 times | Fri 13 February 2026 | 280.00 (-4.71%) | 293.90 | 279.15 - 309.10 | 0.9368 times | Fri 06 February 2026 | 293.85 (2.07%) | 292.50 | 278.10 - 305.50 | 0.8091 times | Fri 30 January 2026 | 287.90 (-2.37%) | 290.45 | 279.50 - 297.30 | 0.8208 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 209.73 and 244.56
| Monthly Target 1 | 182.93 |
| Monthly Target 2 | 201.69 |
| Monthly Target 3 | 217.76 |
| Monthly Target 4 | 236.52 |
| Monthly Target 5 | 252.59 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 220.45 (16.42%) | 199.00 | 199.00 - 233.83 | 0.238 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 0.8625 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.4003 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.603 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6472 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.7253 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6532 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.8614 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.1628 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.8463 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.8095 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 216.18 |
| 20 day DMA | 229.32 |
| 35 day DMA | 249.08 |
| 50 day DMA | 261.91 |
| 100 day DMA | 275.15 |
| 150 day DMA | 290.78 |
| 200 day DMA | 291.64 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.66 | 213.26 | 213.67 |
| 12 day EMA | 219.92 | 219.82 | 221.16 |
| 20 day EMA | 228.69 | 229.56 | 231.36 |
| 35 day EMA | 242.91 | 244.23 | 246.1 |
| 50 day EMA | 258.73 | 260.29 | 262.24 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 209.58 | 208.09 |
| 12 day SMA | 216.18 | 217.79 | 218.91 |
| 20 day SMA | 229.32 | 231.88 | 234.94 |
| 35 day SMA | 249.08 | 251 | 253.4 |
| 50 day SMA | 261.91 | 263.06 | 264.31 |
| 100 day SMA | 275.15 | 275.78 | 276.46 |
| 150 day SMA | 290.78 | 291.37 | 292.02 |
| 200 day SMA | 291.64 | 291.91 | 292.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.