Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 278.18 and 287.73
| Daily Target 1 | 275.97 |
| Daily Target 2 | 280.38 |
| Daily Target 3 | 285.51666666667 |
| Daily Target 4 | 289.93 |
| Daily Target 5 | 295.07 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 284.80 (-0.68%) | 286.60 | 281.10 - 290.65 | 0.7593 times | Wed 28 January 2026 | 286.75 (-0.49%) | 285.70 | 285.10 - 295.75 | 0.6465 times | Tue 27 January 2026 | 288.15 (-2.29%) | 290.45 | 286.00 - 297.30 | 1.9704 times | Fri 23 January 2026 | 294.90 (6.16%) | 279.35 | 278.40 - 299.40 | 2.4385 times | Thu 22 January 2026 | 277.80 (1%) | 281.60 | 276.10 - 281.60 | 0.5134 times | Wed 21 January 2026 | 275.05 (0.92%) | 270.60 | 267.15 - 279.80 | 1.0439 times | Tue 20 January 2026 | 272.55 (-2.96%) | 278.00 | 270.40 - 282.15 | 0.7756 times | Mon 19 January 2026 | 280.85 (-2.21%) | 286.90 | 276.10 - 286.90 | 1.0465 times | Fri 16 January 2026 | 287.20 (-0.78%) | 286.50 | 284.30 - 294.40 | 0.4335 times | Wed 14 January 2026 | 289.45 (2.55%) | 282.00 | 282.00 - 289.95 | 0.3723 times | Tue 13 January 2026 | 282.25 (-1.72%) | 290.05 | 281.60 - 290.15 | 0.5359 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 274.85 and 291.05
| Weekly Target 1 | 271.53 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 287.73333333333 |
| Weekly Target 4 | 294.37 |
| Weekly Target 5 | 303.93 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 284.80 (-3.42%) | 290.45 | 281.10 - 297.30 | 0.7855 times | Fri 23 January 2026 | 294.90 (2.68%) | 286.90 | 267.15 - 299.40 | 1.3536 times | Fri 16 January 2026 | 287.20 (-3.59%) | 297.90 | 281.60 - 299.80 | 0.7299 times | Fri 09 January 2026 | 297.90 (-1.18%) | 300.55 | 297.00 - 317.30 | 1.2535 times | Fri 02 January 2026 | 301.45 (-0.28%) | 302.00 | 298.05 - 309.00 | 0.6162 times | Fri 26 December 2025 | 302.30 (4.37%) | 291.95 | 290.60 - 309.10 | 0.9967 times | Fri 19 December 2025 | 289.65 (2.1%) | 283.00 | 279.40 - 291.75 | 0.6492 times | Fri 12 December 2025 | 283.70 (-1.22%) | 284.00 | 273.00 - 294.40 | 1.7565 times | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.8738 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.9852 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.6289 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 250.9 and 301.05
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 262.2 |
| Monthly Target 3 | 289.75 |
| Monthly Target 4 | 312.35 |
| Monthly Target 5 | 339.9 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 284.80 (-5.37%) | 300.10 | 267.15 - 317.30 | 0.5303 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.5843 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6548 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.5897 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.6805 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0498 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.5696 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7308 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.9149 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.6952 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.1245 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 286.48 |
| 12 day DMA | 283.91 |
| 20 day DMA | 290.79 |
| 35 day DMA | 291.5 |
| 50 day DMA | 288.54 |
| 100 day DMA | 304.16 |
| 150 day DMA | 302.01 |
| 200 day DMA | 294.9 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.59 | 285.98 | 285.6 |
| 12 day EMA | 286.52 | 286.83 | 286.84 |
| 20 day EMA | 288.08 | 288.43 | 288.61 |
| 35 day EMA | 288.1 | 288.29 | 288.38 |
| 50 day EMA | 288.13 | 288.27 | 288.33 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.48 | 284.53 | 281.69 |
| 12 day SMA | 283.91 | 285 | 286.15 |
| 20 day SMA | 290.79 | 291.58 | 292.33 |
| 35 day SMA | 291.5 | 291.21 | 291.22 |
| 50 day SMA | 288.54 | 288.73 | 288.48 |
| 100 day SMA | 304.16 | 304.51 | 304.83 |
| 150 day SMA | 302.01 | 301.89 | 301.8 |
| 200 day SMA | 294.9 | 294.74 | 294.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.