Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 258.13 and 273.46
| Daily Target 1 | 254.55 |
| Daily Target 2 | 261.7 |
| Daily Target 3 | 269.87666666667 |
| Daily Target 4 | 277.03 |
| Daily Target 5 | 285.21 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 268.86 (-1.31%) | 269.73 | 262.72 - 278.05 | 0.5685 times | Thu 25 June 2026 | 272.43 (-3.27%) | 281.64 | 270.53 - 283.66 | 0.3844 times | Wed 24 June 2026 | 281.64 (0.94%) | 278.40 | 275.44 - 284.68 | 0.6717 times | Tue 23 June 2026 | 279.01 (1.08%) | 276.04 | 270.61 - 285.49 | 0.9006 times | Mon 22 June 2026 | 276.04 (1.05%) | 281.90 | 272.10 - 283.87 | 0.8751 times | Fri 19 June 2026 | 273.17 (7.8%) | 253.42 | 251.95 - 283.38 | 5.0052 times | Thu 18 June 2026 | 253.41 (-0.39%) | 255.99 | 251.30 - 256.94 | 0.2783 times | Wed 17 June 2026 | 254.41 (0.38%) | 254.70 | 251.25 - 258.00 | 0.3031 times | Tue 16 June 2026 | 253.44 (-1.08%) | 259.40 | 252.10 - 259.40 | 0.231 times | Mon 15 June 2026 | 256.20 (0.32%) | 260.00 | 255.38 - 265.10 | 0.7821 times | Fri 12 June 2026 | 255.38 (3.18%) | 249.90 | 249.90 - 258.58 | 0.7108 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 258.13 and 273.46
| Weekly Target 1 | 254.55 |
| Weekly Target 2 | 261.7 |
| Weekly Target 3 | 269.87666666667 |
| Weekly Target 4 | 277.03 |
| Weekly Target 5 | 285.21 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 268.86 (-1.31%) | 269.73 | 262.72 - 278.05 | 0.1848 times | Thu 25 June 2026 | 272.43 (-0.27%) | 281.90 | 270.53 - 285.49 | 0.9206 times | Fri 19 June 2026 | 273.17 (6.97%) | 260.00 | 251.25 - 283.38 | 2.1454 times | Fri 12 June 2026 | 255.38 (1.57%) | 246.39 | 243.93 - 261.95 | 1.228 times | Fri 05 June 2026 | 251.43 (1.42%) | 251.00 | 241.10 - 262.71 | 1.2896 times | Fri 29 May 2026 | 247.90 (4.29%) | 242.25 | 234.00 - 257.00 | 1.6889 times | Fri 22 May 2026 | 237.70 (-1.65%) | 235.30 | 233.50 - 248.30 | 0.6083 times | Fri 15 May 2026 | 241.70 (-3.05%) | 248.60 | 232.20 - 251.45 | 0.5526 times | Fri 08 May 2026 | 249.30 (-1.4%) | 253.00 | 242.60 - 254.85 | 0.6331 times | Thu 30 April 2026 | 252.83 (7.02%) | 238.88 | 238.07 - 263.00 | 0.7487 times | Fri 24 April 2026 | 236.24 (-3.24%) | 247.00 | 233.51 - 250.50 | 0.5749 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 254.98 and 299.37
| Monthly Target 1 | 220.76 |
| Monthly Target 2 | 244.81 |
| Monthly Target 3 | 265.15 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 309.54 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 268.86 (8.46%) | 251.00 | 241.10 - 285.49 | 1.5054 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 0.9089 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.0078 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 0.9862 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.4577 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.6894 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.7401 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.8293 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.7469 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 2.1284 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.3295 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 275.6 |
| 12 day DMA | 264.29 |
| 20 day DMA | 258.03 |
| 35 day DMA | 250.7 |
| 50 day DMA | 249.16 |
| 100 day DMA | 253.13 |
| 150 day DMA | 264.93 |
| 200 day DMA | 278.65 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.86 | 273.36 | 273.83 |
| 12 day EMA | 266.1 | 265.6 | 264.36 |
| 20 day EMA | 260.75 | 259.9 | 258.58 |
| 35 day EMA | 254.89 | 254.07 | 252.99 |
| 50 day EMA | 249.93 | 249.16 | 248.21 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.6 | 276.46 | 272.65 |
| 12 day SMA | 264.29 | 262.79 | 261.19 |
| 20 day SMA | 258.03 | 256.98 | 255.42 |
| 35 day SMA | 250.7 | 250.12 | 249.54 |
| 50 day SMA | 249.16 | 248.55 | 247.67 |
| 100 day SMA | 253.13 | 253.29 | 253.44 |
| 150 day SMA | 264.93 | 265.1 | 265.12 |
| 200 day SMA | 278.65 | 278.9 | 279.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.