Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 529.1 and 546
| Daily Target 1 | 525.43 |
| Daily Target 2 | 532.77 |
| Daily Target 3 | 542.33333333333 |
| Daily Target 4 | 549.67 |
| Daily Target 5 | 559.23 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.10 (-0.45%) | 542.55 | 535.00 - 551.90 | 0.3597 times | Mon 28 September 2026 | 542.55 (-1.99%) | 553.55 | 541.10 - 558.55 | 0.2152 times | Fri 25 September 2026 | 553.55 (-0.43%) | 561.45 | 547.05 - 561.45 | 0.4883 times | Thu 24 September 2026 | 555.95 (-0.8%) | 560.00 | 555.10 - 569.45 | 0.3404 times | Wed 23 September 2026 | 560.45 (-0.32%) | 567.25 | 557.65 - 570.50 | 1.8221 times | Tue 22 September 2026 | 562.25 (-0.87%) | 569.95 | 560.05 - 575.00 | 1.5296 times | Mon 21 September 2026 | 567.20 (-0.04%) | 576.40 | 555.25 - 576.40 | 2.7034 times | Fri 18 September 2026 | 567.45 (-0.31%) | 567.30 | 562.50 - 572.45 | 1.3518 times | Thu 17 September 2026 | 569.20 (-0.14%) | 574.20 | 565.05 - 575.25 | 0.2358 times | Wed 16 September 2026 | 570.00 (0.7%) | 562.40 | 555.55 - 579.95 | 0.9537 times | Tue 15 September 2026 | 566.05 (-1.33%) | 581.00 | 561.55 - 599.65 | 3.0985 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 525.78 and 549.33
| Weekly Target 1 | 521 |
| Weekly Target 2 | 530.55 |
| Weekly Target 3 | 544.55 |
| Weekly Target 4 | 554.1 |
| Weekly Target 5 | 568.1 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.10 (-2.43%) | 553.55 | 535.00 - 558.55 | 0.1134 times | Fri 25 September 2026 | 553.55 (-2.45%) | 576.40 | 547.05 - 576.40 | 1.3576 times | Fri 18 September 2026 | 567.45 (-1.09%) | 581.00 | 555.55 - 599.65 | 1.1122 times | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 1.6027 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.7128 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.3027 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.797 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.0379 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.3469 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.6168 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.4252 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 492.18 and 582.93
| Monthly Target 1 | 476.2 |
| Monthly Target 2 | 508.15 |
| Monthly Target 3 | 566.95 |
| Monthly Target 4 | 598.9 |
| Monthly Target 5 | 657.7 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.10 (-5.76%) | 574.80 | 535.00 - 625.75 | 1.1582 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.1953 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.6113 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.5911 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.7431 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.7695 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.3244 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.1949 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.0204 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.3916 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.5359 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 550.52 |
| 12 day DMA | 560.7 |
| 20 day DMA | 564.36 |
| 35 day DMA | 561.1 |
| 50 day DMA | 561.29 |
| 100 day DMA | 576.56 |
| 150 day DMA | 603.88 |
| 200 day DMA | 629.57 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.98 | 553.42 | 558.86 |
| 12 day EMA | 556.84 | 559.88 | 563.03 |
| 20 day EMA | 559.95 | 562.04 | 564.09 |
| 35 day EMA | 561.58 | 562.84 | 564.03 |
| 50 day EMA | 561.11 | 561.97 | 562.76 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.52 | 554.95 | 559.88 |
| 12 day SMA | 560.7 | 563.34 | 565.25 |
| 20 day SMA | 564.36 | 566.01 | 567.32 |
| 35 day SMA | 561.1 | 561.74 | 562.79 |
| 50 day SMA | 561.29 | 561.88 | 562.54 |
| 100 day SMA | 576.56 | 577.68 | 578.88 |
| 150 day SMA | 603.88 | 604.89 | 605.89 |
| 200 day SMA | 629.57 | 630.59 | 631.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.