Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 522.93 and 560.48
| Daily Target 1 | 515.43 |
| Daily Target 2 | 530.42 |
| Daily Target 3 | 552.98333333333 |
| Daily Target 4 | 567.97 |
| Daily Target 5 | 590.53 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 545.40 (-5.34%) | 570.30 | 538.00 - 575.55 | 1.2772 times | Fri 27 March 2026 | 576.15 (-7.13%) | 615.00 | 568.00 - 619.95 | 1.4399 times | Wed 25 March 2026 | 620.40 (1.14%) | 618.00 | 600.30 - 638.00 | 1.7974 times | Tue 24 March 2026 | 613.40 (1.35%) | 614.30 | 591.50 - 630.00 | 1.3495 times | Mon 23 March 2026 | 605.20 (-7.14%) | 635.30 | 603.00 - 640.30 | 0.7174 times | Fri 20 March 2026 | 651.75 (1.4%) | 653.45 | 646.00 - 665.15 | 0.3461 times | Thu 19 March 2026 | 642.75 (-2.74%) | 650.95 | 640.40 - 656.10 | 0.4553 times | Wed 18 March 2026 | 660.85 (3.22%) | 641.00 | 641.00 - 669.40 | 1.5116 times | Tue 17 March 2026 | 640.25 (-1.76%) | 646.55 | 636.00 - 654.60 | 0.5083 times | Mon 16 March 2026 | 651.75 (-0.56%) | 664.50 | 645.00 - 672.00 | 0.5973 times | Fri 13 March 2026 | 655.40 (-3.87%) | 675.65 | 650.65 - 677.45 | 0.6193 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 522.93 and 560.48
| Weekly Target 1 | 515.43 |
| Weekly Target 2 | 530.42 |
| Weekly Target 3 | 552.98333333333 |
| Weekly Target 4 | 567.97 |
| Weekly Target 5 | 590.53 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 545.40 (-5.34%) | 570.30 | 538.00 - 575.55 | 0.3917 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 1.6265 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.0483 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.0944 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.7675 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 1.9849 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2739 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.5862 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.6017 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.625 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 1.6762 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 445.7 and 637.7
| Monthly Target 1 | 412.47 |
| Monthly Target 2 | 478.93 |
| Monthly Target 3 | 604.46666666667 |
| Monthly Target 4 | 670.93 |
| Monthly Target 5 | 796.47 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.505 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.4556 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.3891 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5306 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9669 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8068 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6188 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 0.9935 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.6457 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.0882 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4608 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 592.11 |
| 12 day DMA | 628.75 |
| 20 day DMA | 654.78 |
| 35 day DMA | 675.24 |
| 50 day DMA | 667.94 |
| 100 day DMA | 733.53 |
| 150 day DMA | 843.88 |
| 200 day DMA | 869.1 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.16 | 609.53 | 626.21 |
| 12 day EMA | 620.54 | 634.2 | 644.75 |
| 20 day EMA | 639.82 | 649.75 | 657.49 |
| 35 day EMA | 653.22 | 659.57 | 664.48 |
| 50 day EMA | 662.53 | 667.31 | 671.03 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.11 | 613.38 | 626.7 |
| 12 day SMA | 628.75 | 640.44 | 648.65 |
| 20 day SMA | 654.78 | 665.24 | 672.01 |
| 35 day SMA | 675.24 | 678.92 | 681.67 |
| 50 day SMA | 667.94 | 670.62 | 672.75 |
| 100 day SMA | 733.53 | 738.39 | 742.99 |
| 150 day SMA | 843.88 | 847.25 | 850.45 |
| 200 day SMA | 869.1 | 870.01 | 870.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.