Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 658.08 and 668.03
| Daily Target 1 | 650.43 |
| Daily Target 2 | 655.77 |
| Daily Target 3 | 660.38333333333 |
| Daily Target 4 | 665.72 |
| Daily Target 5 | 670.33 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 661.10 (1.72%) | 655.05 | 655.05 - 665.00 | 0.1416 times | Thu 09 April 2026 | 649.90 (0.81%) | 641.45 | 638.20 - 667.30 | 0.6071 times | Wed 08 April 2026 | 644.65 (3.82%) | 635.00 | 635.00 - 654.10 | 0.5896 times | Tue 07 April 2026 | 620.95 (0.86%) | 610.05 | 609.20 - 627.70 | 0.3827 times | Mon 06 April 2026 | 615.65 (2.69%) | 608.50 | 588.20 - 621.55 | 0.8593 times | Thu 02 April 2026 | 599.50 (1.99%) | 580.00 | 568.10 - 604.95 | 0.4659 times | Wed 01 April 2026 | 587.80 (7.77%) | 569.00 | 551.45 - 619.90 | 0.8476 times | Mon 30 March 2026 | 545.40 (-5.34%) | 570.30 | 538.00 - 575.55 | 1.7276 times | Fri 27 March 2026 | 576.15 (-7.13%) | 615.00 | 568.00 - 619.95 | 1.9476 times | Wed 25 March 2026 | 620.40 (1.14%) | 618.00 | 600.30 - 638.00 | 2.4311 times | Tue 24 March 2026 | 613.40 (1.35%) | 614.30 | 591.50 - 630.00 | 1.8253 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 624.65 and 703.75
| Weekly Target 1 | 559.77 |
| Weekly Target 2 | 610.43 |
| Weekly Target 3 | 638.86666666667 |
| Weekly Target 4 | 689.53 |
| Weekly Target 5 | 717.97 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 661.10 (10.28%) | 608.50 | 588.20 - 667.30 | 0.5703 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 0.6721 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 1.5856 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.022 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.0669 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.7483 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 1.935 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.267 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.5463 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.5866 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.6092 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 606.28 and 722.13
| Monthly Target 1 | 510.77 |
| Monthly Target 2 | 585.93 |
| Monthly Target 3 | 626.61666666667 |
| Monthly Target 4 | 701.78 |
| Monthly Target 5 | 742.47 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 661.10 (21.21%) | 569.00 | 551.45 - 667.30 | 0.1005 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.5609 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.5061 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4322 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5894 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0741 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8962 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.7982 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.1036 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.9389 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.2088 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 638.45 |
| 12 day DMA | 611.68 |
| 20 day DMA | 630.51 |
| 35 day DMA | 660 |
| 50 day DMA | 663.32 |
| 100 day DMA | 706.67 |
| 150 day DMA | 824.12 |
| 200 day DMA | 865.33 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.09 | 629.59 | 619.44 |
| 12 day EMA | 629.66 | 623.94 | 619.22 |
| 20 day EMA | 634.76 | 631.99 | 630.11 |
| 35 day EMA | 644.47 | 643.49 | 643.11 |
| 50 day EMA | 660.97 | 660.96 | 661.41 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.45 | 626.13 | 613.71 |
| 12 day SMA | 611.68 | 610.9 | 610.3 |
| 20 day SMA | 630.51 | 631.19 | 631.52 |
| 35 day SMA | 660 | 660.98 | 662.2 |
| 50 day SMA | 663.32 | 662.96 | 662.98 |
| 100 day SMA | 706.67 | 710.15 | 713.81 |
| 150 day SMA | 824.12 | 826.87 | 829.28 |
| 200 day SMA | 865.33 | 865.72 | 866.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.