Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 561.68 and 591.13
| Daily Target 1 | 556.3 |
| Daily Target 2 | 567.05 |
| Daily Target 3 | 585.75 |
| Daily Target 4 | 596.5 |
| Daily Target 5 | 615.2 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 577.80 (-3.39%) | 596.00 | 575.00 - 604.45 | 0.6337 times | Tue 30 June 2026 | 598.05 (-0.13%) | 598.80 | 596.00 - 613.90 | 0.5525 times | Mon 29 June 2026 | 598.80 (1.36%) | 607.95 | 594.80 - 617.85 | 1.4782 times | Thu 25 June 2026 | 590.75 (1.58%) | 588.50 | 581.50 - 613.50 | 1.3048 times | Wed 24 June 2026 | 581.55 (1%) | 584.15 | 572.05 - 584.95 | 0.8012 times | Tue 23 June 2026 | 575.80 (-0.25%) | 577.25 | 571.60 - 580.00 | 0.6525 times | Mon 22 June 2026 | 577.25 (1.43%) | 566.00 | 558.15 - 580.10 | 1.1079 times | Fri 19 June 2026 | 569.10 (-1.48%) | 577.70 | 565.05 - 584.00 | 2.7964 times | Thu 18 June 2026 | 577.65 (0.57%) | 576.85 | 570.00 - 580.95 | 0.3793 times | Wed 17 June 2026 | 574.35 (-0.55%) | 584.90 | 573.75 - 584.90 | 0.2935 times | Tue 16 June 2026 | 577.50 (-0.35%) | 593.00 | 572.20 - 593.00 | 0.3304 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 554.98 and 597.83
| Weekly Target 1 | 547.37 |
| Weekly Target 2 | 562.58 |
| Weekly Target 3 | 590.21666666667 |
| Weekly Target 4 | 605.43 |
| Weekly Target 5 | 633.07 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 577.80 (-2.19%) | 607.95 | 575.00 - 617.85 | 0.7807 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.1328 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.211 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.4347 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.6165 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.0896 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.8389 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.6135 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 1.4741 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.8082 times | Fri 24 April 2026 | 633.50 (-5.35%) | 670.00 | 631.30 - 677.40 | 1.2962 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 561.68 and 591.13
| Monthly Target 1 | 556.3 |
| Monthly Target 2 | 567.05 |
| Monthly Target 3 | 585.75 |
| Monthly Target 4 | 596.5 |
| Monthly Target 5 | 615.2 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 577.80 (-3.39%) | 596.00 | 575.00 - 604.45 | 0.0235 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.5046 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6344 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.6569 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.1305 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.02 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.8711 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.188 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.1648 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.8062 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 3.6242 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 589.39 |
| 12 day DMA | 581.51 |
| 20 day DMA | 583.94 |
| 35 day DMA | 596.36 |
| 50 day DMA | 613.98 |
| 100 day DMA | 639.95 |
| 150 day DMA | 669.66 |
| 200 day DMA | 763.09 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.65 | 591.08 | 587.6 |
| 12 day EMA | 585.42 | 586.8 | 584.76 |
| 20 day EMA | 588.78 | 589.93 | 589.08 |
| 35 day EMA | 601 | 602.37 | 602.62 |
| 50 day EMA | 615.72 | 617.27 | 618.05 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.39 | 588.99 | 584.83 |
| 12 day SMA | 581.51 | 581.62 | 579.47 |
| 20 day SMA | 583.94 | 586 | 586.17 |
| 35 day SMA | 596.36 | 598.01 | 599.39 |
| 50 day SMA | 613.98 | 615.81 | 617.34 |
| 100 day SMA | 639.95 | 640.46 | 640.79 |
| 150 day SMA | 669.66 | 671.55 | 673.13 |
| 200 day SMA | 763.09 | 765.62 | 768.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.