Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 621.3 and 635.5
| Daily Target 1 | 618.13 |
| Daily Target 2 | 624.47 |
| Daily Target 3 | 632.33333333333 |
| Daily Target 4 | 638.67 |
| Daily Target 5 | 646.53 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 630.80 (-0.47%) | 635.85 | 626.00 - 640.20 | 0.2307 times | Thu 29 January 2026 | 633.75 (-1.2%) | 640.00 | 625.20 - 641.95 | 0.4249 times | Wed 28 January 2026 | 641.45 (-0.29%) | 650.00 | 633.10 - 653.20 | 1.3057 times | Tue 27 January 2026 | 643.30 (-1.11%) | 650.55 | 624.80 - 658.25 | 0.4145 times | Fri 23 January 2026 | 650.50 (-4.77%) | 690.00 | 644.15 - 690.00 | 0.757 times | Thu 22 January 2026 | 683.10 (2.05%) | 666.00 | 666.00 - 691.55 | 0.3147 times | Wed 21 January 2026 | 669.40 (0.42%) | 670.00 | 631.25 - 684.35 | 1.4981 times | Tue 20 January 2026 | 666.60 (3.88%) | 635.00 | 635.00 - 679.40 | 3.3127 times | Mon 19 January 2026 | 641.70 (-2.16%) | 655.00 | 636.00 - 669.00 | 0.4899 times | Fri 16 January 2026 | 655.85 (-3.48%) | 680.00 | 650.60 - 685.00 | 1.2517 times | Wed 14 January 2026 | 679.50 (-0.47%) | 692.80 | 674.40 - 692.80 | 0.2732 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 611.08 and 644.53
| Weekly Target 1 | 604.5 |
| Weekly Target 2 | 617.65 |
| Weekly Target 3 | 637.95 |
| Weekly Target 4 | 651.1 |
| Weekly Target 5 | 671.4 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.5599 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 1.5017 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.6483 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.4696 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.4981 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.6877 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 0.856 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.7418 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 2.0783 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.9586 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 4.8752 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 565.7 and 689.9
| Monthly Target 1 | 544 |
| Monthly Target 2 | 587.4 |
| Monthly Target 3 | 668.2 |
| Monthly Target 4 | 711.6 |
| Monthly Target 5 | 792.4 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.3996 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.545 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9931 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8286 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6625 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0204 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7173 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1176 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4732 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2428 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.7912 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 639.96 |
| 12 day DMA | 656.55 |
| 20 day DMA | 681.84 |
| 35 day DMA | 715.05 |
| 50 day DMA | 733.72 |
| 100 day DMA | 890.77 |
| 150 day DMA | 929.68 |
| 200 day DMA | 887.53 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.15 | 646.33 | 652.62 |
| 12 day EMA | 659.35 | 664.54 | 670.14 |
| 20 day EMA | 678.88 | 683.94 | 689.22 |
| 35 day EMA | 710.45 | 715.14 | 719.93 |
| 50 day EMA | 741.99 | 746.53 | 751.13 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.96 | 650.42 | 657.55 |
| 12 day SMA | 656.55 | 662.15 | 668.38 |
| 20 day SMA | 681.84 | 687.49 | 692.72 |
| 35 day SMA | 715.05 | 718.81 | 721.93 |
| 50 day SMA | 733.72 | 737.82 | 742.81 |
| 100 day SMA | 890.77 | 895.37 | 900.07 |
| 150 day SMA | 929.68 | 930.93 | 932.03 |
| 200 day SMA | 887.53 | 888.01 | 888.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.