DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 1023.95 and 1069.75
| Daily Target 1 | 1014.7 |
| Daily Target 2 | 1033.2 |
| Daily Target 3 | 1060.5 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1106.3 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1051.70 (-0.32%) | 1065.00 | 1042.00 - 1087.80 | 0.8678 times | Tue 19 August 2025 | 1055.10 (1.38%) | 1052.50 | 1020.10 - 1062.90 | 0.6184 times | Mon 18 August 2025 | 1040.70 (-0.66%) | 1075.00 | 1025.10 - 1075.00 | 0.9063 times | Thu 14 August 2025 | 1047.60 (-2.06%) | 1066.50 | 1037.00 - 1067.70 | 0.6953 times | Wed 13 August 2025 | 1069.60 (0.86%) | 1090.40 | 1045.60 - 1090.40 | 1.3638 times | Tue 12 August 2025 | 1060.50 (0.74%) | 1055.20 | 1041.50 - 1099.90 | 1.9659 times | Mon 11 August 2025 | 1052.70 (0.44%) | 1050.00 | 1024.30 - 1060.40 | 0.704 times | Fri 08 August 2025 | 1048.10 (-0.81%) | 1070.00 | 1043.00 - 1073.90 | 0.5828 times | Thu 07 August 2025 | 1056.70 (1.26%) | 1043.00 | 1026.10 - 1067.40 | 1.0734 times | Wed 06 August 2025 | 1043.50 (-0.68%) | 1054.90 | 1027.00 - 1061.90 | 1.2223 times | Tue 05 August 2025 | 1050.60 (1.17%) | 1030.00 | 1030.00 - 1063.00 | 0.9428 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 1002.05 and 1069.75
| Weekly Target 1 | 985.5 |
| Weekly Target 2 | 1018.6 |
| Weekly Target 3 | 1053.2 |
| Weekly Target 4 | 1086.3 |
| Weekly Target 5 | 1120.9 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1051.70 (0.39%) | 1075.00 | 1020.10 - 1087.80 | 0.2935 times | Thu 14 August 2025 | 1047.60 (-0.05%) | 1050.00 | 1024.30 - 1099.90 | 0.5801 times | Fri 08 August 2025 | 1048.10 (3.52%) | 1012.30 | 1002.90 - 1073.90 | 0.5779 times | Fri 01 August 2025 | 1012.50 (-4.2%) | 1056.00 | 1008.00 - 1079.40 | 0.6217 times | Fri 25 July 2025 | 1056.85 (-3.31%) | 1051.00 | 1038.30 - 1094.00 | 0.8149 times | Fri 18 July 2025 | 1093.00 (24.67%) | 876.30 | 853.05 - 1109.30 | 3.9968 times | Fri 11 July 2025 | 876.70 (-3.44%) | 901.05 | 862.20 - 920.45 | 0.329 times | Fri 04 July 2025 | 907.95 (-1.7%) | 913.15 | 891.25 - 948.00 | 0.5811 times | Fri 27 June 2025 | 923.65 (25.44%) | 735.00 | 735.00 - 937.30 | 1.8564 times | Fri 20 June 2025 | 736.35 (-0.07%) | 735.00 | 718.00 - 795.80 | 0.3486 times | Fri 13 June 2025 | 736.90 (2.06%) | 726.35 | 715.30 - 743.35 | 0.145 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 978.8 and 1075.8
| Monthly Target 1 | 954.5 |
| Monthly Target 2 | 1003.1 |
| Monthly Target 3 | 1051.5 |
| Monthly Target 4 | 1100.1 |
| Monthly Target 5 | 1148.5 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1051.70 (-0.39%) | 1064.00 | 1002.90 - 1099.90 | 0.8081 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 3.2297 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.3284 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.5625 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2885 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.9404 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.7063 times | Fri 31 January 2025 | 667.75 (4.77%) | 640.70 | 621.15 - 769.00 | 0.7777 times | Tue 31 December 2024 | 637.35 (3.84%) | 601.60 | 601.10 - 660.00 | 0.1899 times | Fri 29 November 2024 | 613.80 (4.88%) | 589.80 | 549.80 - 625.60 | 0.1684 times | Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.2287 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 13 points
Upper Bollinger band is at 1074 and lower is at 1023, while middle bands are at 1036 and 1061
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term but the sell signal is initial and weak.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.19 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 1052.94 |
| 12 day DMA | 1051.27 |
| 20 day DMA | 1047.99 |
| 35 day DMA | 1005.54 |
| 50 day DMA | 944.78 |
| 100 day DMA | 855.65 |
| 150 day DMA | 813.99 |
| 200 day DMA | 767.12 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.75 | 1051.78 | 1050.12 |
| 12 day EMA | 1048.48 | 1047.89 | 1046.58 |
| 20 day EMA | 1034.32 | 1032.49 | 1030.11 |
| 35 day EMA | 986.88 | 983.06 | 978.82 |
| 50 day EMA | 937.26 | 932.59 | 927.59 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.94 | 1054.7 | 1054.22 |
| 12 day SMA | 1051.27 | 1048 | 1048.06 |
| 20 day SMA | 1047.99 | 1048.79 | 1049.13 |
| 35 day SMA | 1005.54 | 1001.88 | 997.93 |
| 50 day SMA | 944.78 | 938.27 | 931.85 |
| 100 day SMA | 855.65 | 853.14 | 850.77 |
| 150 day SMA | 813.99 | 811.62 | 809.33 |
| 200 day SMA | 767.12 | 764.73 | 762.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.