DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon
Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 39.6 and 41.2
| Daily Target 1 | 39.2 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.4 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.80 (-1.21%) | 41.60 | 40.00 - 41.60 | 0.3333 times | Wed 20 August 2025 | 41.30 (6.44%) | 40.80 | 38.45 - 42.95 | 3.1 times | Tue 19 August 2025 | 38.80 (19.94%) | 32.75 | 32.75 - 38.80 | 4.5 times | Mon 18 August 2025 | 32.35 (0%) | 32.90 | 32.35 - 32.90 | 0.0667 times | Wed 13 August 2025 | 32.35 (1.89%) | 32.50 | 32.05 - 32.85 | 0.3 times | Tue 12 August 2025 | 31.75 (-1.85%) | 31.75 | 31.75 - 31.80 | 0.1667 times | Mon 11 August 2025 | 32.35 (4.19%) | 30.75 | 30.75 - 32.35 | 0.2667 times | Fri 08 August 2025 | 31.05 (3.16%) | 30.95 | 30.90 - 31.85 | 0.7 times | Thu 07 August 2025 | 30.10 (-4.14%) | 30.50 | 30.00 - 30.50 | 0.2667 times | Wed 06 August 2025 | 31.40 (0.48%) | 31.25 | 30.75 - 31.75 | 0.3 times | Tue 05 August 2025 | 31.25 (-2.19%) | 31.30 | 31.25 - 31.50 | 0.2 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 36.58 and 47.18
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.80 (26.12%) | 32.90 | 32.35 - 42.95 | 1.6304 times | Wed 13 August 2025 | 32.35 (4.19%) | 30.75 | 30.75 - 32.85 | 0.1495 times | Fri 08 August 2025 | 31.05 (-2.2%) | 31.25 | 30.00 - 32.45 | 0.3397 times | Fri 01 August 2025 | 31.75 (-13.01%) | 36.55 | 28.80 - 38.90 | 3.3899 times | Fri 25 July 2025 | 36.50 (-3.95%) | 38.80 | 36.00 - 38.80 | 2.2351 times | Fri 18 July 2025 | 38.00 (-2.19%) | 38.50 | 37.00 - 40.55 | 0.4212 times | Thu 10 July 2025 | 38.85 (-0.38%) | 38.10 | 38.10 - 39.70 | 0.9647 times | Fri 04 July 2025 | 39.00 (-0.38%) | 41.15 | 38.80 - 41.50 | 0.197 times | Fri 27 June 2025 | 39.15 (0.13%) | 39.25 | 36.00 - 41.00 | 0.5707 times | Fri 20 June 2025 | 39.10 (-2.62%) | 40.00 | 39.00 - 40.50 | 0.1019 times | Fri 13 June 2025 | 40.15 (-5.19%) | 42.35 | 35.60 - 42.90 | 0.5978 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 35.4 and 48.35
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.80 (25.73%) | 32.50 | 30.00 - 42.95 | 0.5065 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 1.4988 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.3857 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.4755 times | Wed 30 April 2025 | 49.05 (18.05%) | 41.25 | 41.00 - 56.10 | 0.7302 times | Fri 28 March 2025 | 41.55 (-24.45%) | 57.00 | 40.80 - 64.50 | 2.3203 times | Fri 28 February 2025 | 55.00 (-11%) | 56.25 | 53.20 - 60.00 | 0.3725 times | Wed 13 November 2024 | 61.80 (-6.22%) | 67.45 | 61.80 - 69.80 | 0.3975 times | Thu 31 October 2024 | 65.90 (0%) | 77.80 | 60.05 - 81.90 | 2.3129 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.65
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanTranscon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanTranscon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanTranscon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and DeccanTranscon DECCANTRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 33.79 |
| 20 day DMA | 34.53 |
| 35 day DMA | 36.32 |
| 50 day DMA | 37.24 |
| 100 day DMA | 42.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 36.64 | 34.31 |
| 12 day EMA | 35.72 | 34.8 | 33.62 |
| 20 day EMA | 35.49 | 34.93 | 34.26 |
| 35 day EMA | 36.19 | 35.92 | 35.6 |
| 50 day EMA | 37.6 | 37.47 | 37.31 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 35.31 | 33.52 |
| 12 day SMA | 33.79 | 33.03 | 32.3 |
| 20 day SMA | 34.53 | 34.33 | 34.17 |
| 35 day SMA | 36.32 | 36.27 | 36.15 |
| 50 day SMA | 37.24 | 37.27 | 37.29 |
| 100 day SMA | 42.01 | 42.16 | 42.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.