DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 18.3 and 19.7

Daily Target 1	17.18
Daily Target 2	18.02
Daily Target 3	18.583333333333
Daily Target 4	19.42
Daily Target 5	19.98

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Wed 01 April 2026	18.85 (13.55%)	18.70	17.75 - 19.15	0.4348 times
Mon 30 March 2026	16.60 (-6.21%)	17.45	16.25 - 17.45	3.7945 times
Fri 27 March 2026	17.70 (-5.85%)	18.00	17.40 - 18.00	1.3043 times
Wed 25 March 2026	18.80 (1.62%)	19.10	18.55 - 19.75	1.0277 times
Tue 24 March 2026	18.50 (-2.63%)	20.50	18.25 - 20.50	0.7115 times
Mon 23 March 2026	19.00 (-6.17%)	19.60	19.00 - 19.60	0.3557 times
Fri 20 March 2026	20.25 (9.16%)	19.05	19.05 - 21.00	0.7905 times
Thu 19 March 2026	18.55 (-1.07%)	18.60	18.50 - 18.60	0.1976 times
Wed 18 March 2026	18.75 (-1.32%)	19.05	18.50 - 19.25	0.7905 times
Tue 17 March 2026	19.00 (4.11%)	18.75	18.75 - 19.00	0.5929 times
Mon 16 March 2026	18.25 (-7.12%)	19.25	18.10 - 19.40	0.3953 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 17.55 and 20.45

Weekly Target 1	15.18
Weekly Target 2	17.02
Weekly Target 3	18.083333333333
Weekly Target 4	19.92
Weekly Target 5	20.98

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Wed 01 April 2026	18.85 (6.5%)	17.45	16.25 - 19.15	2.1926 times
Fri 27 March 2026	17.70 (-12.59%)	19.60	17.40 - 20.50	1.7623 times
Fri 20 March 2026	20.25 (3.05%)	19.25	18.10 - 21.00	1.4344 times
Fri 13 March 2026	19.65 (-14.38%)	21.15	19.65 - 22.30	1.7008 times
Thu 05 March 2026	22.95 (6.74%)	21.90	21.90 - 22.95	0.3689 times
Thu 26 February 2026	21.50 (-5.7%)	22.50	21.10 - 22.65	0.3689 times
Fri 20 February 2026	22.80 (-5%)	24.15	22.00 - 24.15	0.3279 times
Fri 13 February 2026	24.00 (6.43%)	22.65	22.65 - 24.75	0.5123 times
Fri 06 February 2026	22.55 (-1.96%)	22.50	22.25 - 25.00	0.4918 times
Fri 30 January 2026	23.00 (-3.36%)	22.60	20.85 - 23.50	0.8402 times
Thu 22 January 2026	23.80 (1.28%)	21.15	21.00 - 23.80	1.168 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 18.3 and 19.7

Monthly Target 1	17.18
Monthly Target 2	18.02
Monthly Target 3	18.583333333333
Monthly Target 4	19.42
Monthly Target 5	19.98

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Wed 01 April 2026	18.85 (13.55%)	18.70	17.75 - 19.15	0.0334 times
Mon 30 March 2026	16.60 (-22.79%)	21.90	16.25 - 22.95	1.0703 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.2517 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	0.7035 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	1.1947 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	1.4554 times
Fri 31 October 2025	35.10 (8.33%)	32.70	31.00 - 35.10	0.3911 times
Tue 30 September 2025	32.40 (-12.55%)	36.70	32.40 - 38.65	0.5003 times
Fri 29 August 2025	37.05 (14.18%)	32.50	30.00 - 42.95	1.3129 times
Thu 31 July 2025	32.45 (-17.74%)	41.50	28.80 - 41.50	3.0867 times
Mon 30 June 2025	39.45 (-3.78%)	41.10	35.60 - 43.00	0.7944 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	18.09
12 day DMA	18.66
20 day DMA	19.88
35 day DMA	21.32
50 day DMA	21.74
100 day DMA	25.29
150 day DMA	28.42
200 day DMA	31.27

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.21	17.89	18.54
12 day EMA	18.89	18.9	19.32
20 day EMA	19.63	19.71	20.04
35 day EMA	20.58	20.68	20.92
50 day EMA	21.52	21.63	21.84

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.09	18.12	18.85
12 day SMA	18.66	18.82	19.24
20 day SMA	19.88	20	20.3
35 day SMA	21.32	21.42	21.63
50 day SMA	21.74	21.83	21.96
100 day SMA	25.29	25.43	25.59
150 day SMA	28.42	28.51	28.65
200 day SMA	31.27	31.41	31.56