DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 17.25 and 17.85

Daily Target 1	17.1
Daily Target 2	17.4
Daily Target 3	17.7
Daily Target 4	18
Daily Target 5	18.3

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 27 March 2026	17.70 (-5.85%)	18.00	17.40 - 18.00	1.4732 times
Wed 25 March 2026	18.80 (1.62%)	19.10	18.55 - 19.75	1.1607 times
Tue 24 March 2026	18.50 (-2.63%)	20.50	18.25 - 20.50	0.8036 times
Mon 23 March 2026	19.00 (-6.17%)	19.60	19.00 - 19.60	0.4018 times
Fri 20 March 2026	20.25 (9.16%)	19.05	19.05 - 21.00	0.8929 times
Thu 19 March 2026	18.55 (-1.07%)	18.60	18.50 - 18.60	0.2232 times
Wed 18 March 2026	18.75 (-1.32%)	19.05	18.50 - 19.25	0.8929 times
Tue 17 March 2026	19.00 (4.11%)	18.75	18.75 - 19.00	0.6696 times
Mon 16 March 2026	18.25 (-7.12%)	19.25	18.10 - 19.40	0.4464 times
Fri 13 March 2026	19.65 (-5.53%)	20.50	19.65 - 22.30	3.0357 times
Thu 12 March 2026	20.80 (-3.7%)	21.00	20.60 - 21.00	0.3125 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 16 and 19.1

Weekly Target 1	15.43
Weekly Target 2	16.57
Weekly Target 3	18.533333333333
Weekly Target 4	19.67
Weekly Target 5	21.63

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 27 March 2026	17.70 (-12.59%)	19.60	17.40 - 20.50	1.9635 times
Fri 20 March 2026	20.25 (3.05%)	19.25	18.10 - 21.00	1.5982 times
Fri 13 March 2026	19.65 (-14.38%)	21.15	19.65 - 22.30	1.895 times
Thu 05 March 2026	22.95 (6.74%)	21.90	21.90 - 22.95	0.411 times
Thu 26 February 2026	21.50 (-5.7%)	22.50	21.10 - 22.65	0.411 times
Fri 20 February 2026	22.80 (-5%)	24.15	22.00 - 24.15	0.3653 times
Fri 13 February 2026	24.00 (6.43%)	22.65	22.65 - 24.75	0.5708 times
Fri 06 February 2026	22.55 (-1.96%)	22.50	22.25 - 25.00	0.5479 times
Fri 30 January 2026	23.00 (-3.36%)	22.60	20.85 - 23.50	0.9361 times
Thu 22 January 2026	23.80 (1.28%)	21.15	21.00 - 23.80	1.3014 times
Fri 16 January 2026	23.50 (7.06%)	21.50	20.15 - 23.65	1.2785 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 14.78 and 20.33

Monthly Target 1	13.8
Monthly Target 2	15.75
Monthly Target 3	19.35
Monthly Target 4	21.3
Monthly Target 5	24.9

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 27 March 2026	17.70 (-17.67%)	21.90	17.40 - 22.95	0.7443 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.2404 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	0.6719 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	1.141 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	1.3901 times
Fri 31 October 2025	35.10 (8.33%)	32.70	31.00 - 35.10	0.3736 times
Tue 30 September 2025	32.40 (-12.55%)	36.70	32.40 - 38.65	0.4778 times
Fri 29 August 2025	37.05 (14.18%)	32.50	30.00 - 42.95	1.254 times
Thu 31 July 2025	32.45 (-17.74%)	41.50	28.80 - 41.50	2.9482 times
Mon 30 June 2025	39.45 (-3.78%)	41.10	35.60 - 43.00	0.7588 times
Fri 30 May 2025	41.00 (-16.41%)	48.05	39.05 - 48.90	0.9354 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	18.85
12 day DMA	19.24
20 day DMA	20.3
35 day DMA	21.63
50 day DMA	21.96
100 day DMA	25.59
150 day DMA	28.65
200 day DMA	31.56

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.54	18.96	19.04
12 day EMA	19.32	19.61	19.76
20 day EMA	20.05	20.3	20.46
35 day EMA	20.9	21.09	21.23
50 day EMA	21.79	21.96	22.09

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.85	19.02	19.01
12 day SMA	19.24	19.54	19.76
20 day SMA	20.3	20.55	20.77
35 day SMA	21.63	21.79	21.89
50 day SMA	21.96	22.08	22.19
100 day SMA	25.59	25.73	25.86
150 day SMA	28.65	28.77	28.89
200 day SMA	31.56	31.71	31.85