DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.63 and 21.88

Daily Target 1	21.42
Daily Target 2	21.58
Daily Target 3	21.666666666667
Daily Target 4	21.83
Daily Target 5	21.92

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 25 September 2026	21.75 (1.16%)	21.50	21.50 - 21.75	0.2256 times
Wed 23 September 2026	21.50 (0.94%)	21.30	21.00 - 22.35	4.8872 times
Tue 22 September 2026	21.30 (-7.39%)	21.35	21.30 - 21.35	0.1504 times
Mon 21 September 2026	23.00 (15%)	19.40	19.40 - 23.95	2.1805 times
Fri 18 September 2026	20.00 (1.01%)	19.80	19.80 - 20.05	0.2256 times
Thu 17 September 2026	19.80 (-1%)	20.00	19.80 - 20.00	0.3008 times
Wed 16 September 2026	20.00 (-4.53%)	20.50	20.00 - 20.50	0.1504 times
Tue 15 September 2026	20.95 (-3.68%)	20.30	20.00 - 20.95	0.6015 times
Thu 10 September 2026	21.75 (1.4%)	21.75	21.40 - 21.75	0.2256 times
Wed 09 September 2026	21.45 (4.63%)	20.50	20.50 - 21.75	1.0526 times
Tue 08 September 2026	20.50 (0%)	20.50	20.50 - 20.50	0.3008 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.58 and 25.13

Weekly Target 1	17.15
Weekly Target 2	19.45
Weekly Target 3	21.7
Weekly Target 4	24
Weekly Target 5	26.25

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 25 September 2026	21.75 (8.75%)	19.40	19.40 - 23.95	1.976 times
Fri 18 September 2026	20.00 (-8.05%)	20.30	19.80 - 20.95	0.3393 times
Thu 10 September 2026	21.75 (8.75%)	20.25	20.25 - 21.75	0.5589 times
Fri 04 September 2026	20.00 (-7.41%)	21.10	20.00 - 21.10	4.1317 times
Fri 28 August 2026	21.60 (-5.05%)	22.00	20.20 - 22.00	0.7585 times
Thu 20 August 2026	22.75 (3.41%)	22.00	21.75 - 23.00	0.1198 times
Fri 14 August 2026	22.00 (-8.33%)	23.95	22.00 - 24.00	0.3194 times
Fri 07 August 2026	24.00 (-0.41%)	23.50	22.05 - 24.50	0.4391 times
Fri 31 July 2026	24.10 (7.11%)	22.35	22.35 - 24.25	0.8583 times
Fri 24 July 2026	22.50 (7.91%)	21.30	21.10 - 25.90	0.499 times
Fri 17 July 2026	20.85 (-9.35%)	21.00	20.50 - 21.70	0.8184 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.58 and 25.13

Monthly Target 1	17.15
Monthly Target 2	19.45
Monthly Target 3	21.7
Monthly Target 4	24
Monthly Target 5	26.25

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 25 September 2026	21.75 (0.69%)	21.10	19.40 - 23.95	1.7376 times
Fri 28 August 2026	21.60 (-10.37%)	23.50	20.20 - 24.50	0.4059 times
Fri 31 July 2026	24.10 (14.22%)	20.50	20.50 - 25.90	0.6535 times
Tue 30 June 2026	21.10 (-7.66%)	23.00	20.10 - 26.30	1.0743 times
Mon 25 May 2026	22.85 (10.12%)	21.10	20.00 - 23.80	0.3366 times
Thu 30 April 2026	20.75 (25%)	18.70	17.55 - 22.60	0.5347 times
Mon 30 March 2026	16.60 (-22.79%)	21.90	16.25 - 22.95	1.7475 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.4109 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	1.1485 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	1.9505 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	2.3762 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	21.51
12 day DMA	21.04
20 day DMA	21.02
35 day DMA	21.84
50 day DMA	21.78
100 day DMA	21.63
150 day DMA	21.91
200 day DMA	23.95

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.46	21.31	21.22
12 day EMA	21.24	21.15	21.09
20 day EMA	21.29	21.24	21.21
35 day EMA	21.41	21.39	21.38
50 day EMA	21.73	21.73	21.74

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.51	21.12	20.82
12 day SMA	21.04	20.9	20.79
20 day SMA	21.02	21.07	21.13
35 day SMA	21.84	21.84	21.85
50 day SMA	21.78	21.74	21.73
100 day SMA	21.63	21.6	21.57
150 day SMA	21.91	21.93	21.95
200 day SMA	23.95	24	24.05