Login or Join
HomepageDeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanGold
Strong Daily Stock price targets for DeccanGold DECNGOLD are 118.91 and 122.56
| Daily Target 1 | 118.17 |
| Daily Target 2 | 119.65 |
| Daily Target 3 | 121.82333333333 |
| Daily Target 4 | 123.3 |
| Daily Target 5 | 125.47 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.12 (0.06%) | 122.89 | 120.35 - 124.00 | 0.5864 times | Wed 13 May 2026 | 121.05 (3.96%) | 118.17 | 116.77 - 126.99 | 2.6689 times | Tue 12 May 2026 | 116.44 (-0.27%) | 117.89 | 114.80 - 117.89 | 0.9952 times | Mon 11 May 2026 | 116.76 (-3.45%) | 123.44 | 116.25 - 123.44 | 1.1409 times | Fri 08 May 2026 | 120.93 (-3.32%) | 124.90 | 120.50 - 127.50 | 1.1948 times | Thu 07 May 2026 | 125.08 (0.28%) | 125.00 | 123.87 - 127.00 | 0.5189 times | Wed 06 May 2026 | 124.73 (0.41%) | 125.11 | 122.91 - 126.05 | 0.4226 times | Tue 05 May 2026 | 124.22 (2.75%) | 121.40 | 120.18 - 125.00 | 0.6038 times | Mon 04 May 2026 | 120.89 (-2.47%) | 126.39 | 119.65 - 128.00 | 0.8335 times | Thu 30 April 2026 | 123.95 (-1.7%) | 123.50 | 123.15 - 126.00 | 1.035 times | Wed 29 April 2026 | 126.10 (2.56%) | 124.00 | 121.20 - 130.95 | 1.9239 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 111.87 and 124.06
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 120.97 |
| Weekly Target 4 | 127.14 |
| Weekly Target 5 | 133.16 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.12 (0.16%) | 123.44 | 114.80 - 126.99 | 0.8896 times | Fri 08 May 2026 | 120.93 (-2.44%) | 126.39 | 119.65 - 128.00 | 0.5897 times | Thu 30 April 2026 | 123.95 (4.07%) | 122.00 | 118.80 - 130.95 | 0.7328 times | Fri 24 April 2026 | 119.10 (0%) | 115.00 | 114.80 - 130.00 | 1.7879 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 111.36 and 124.56
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 114.61 |
| Monthly Target 3 | 121.30666666667 |
| Monthly Target 4 | 127.81 |
| Monthly Target 5 | 134.51 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.12 (-2.28%) | 126.39 | 114.80 - 128.00 | 0.7396 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 1.2604 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Please login to view indicator analysis. or View indicator analysis of DeccanGold DECNGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 122.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 119.99 | 119.46 |
| 12 day EMA | 120.88 | 120.84 | 120.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 120.05 | 120.79 |
| 12 day SMA | 122.02 | 122.22 | 122.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.