DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong Daily Stock price targets for DeccanGold DECNGOLD are 186 and 198.1

Daily Target 1182.76
Daily Target 2189.23
Daily Target 3194.86333333333
Daily Target 4201.33
Daily Target 5206.96

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Thu 01 October 2026 195.69 (-2.53%) 199.05 188.40 - 200.50 1.65 times
Wed 30 September 2026 200.76 (-0.32%) 201.61 198.06 - 208.00 0.8917 times
Tue 29 September 2026 201.41 (-1.8%) 205.65 200.00 - 206.98 1.0377 times
Mon 28 September 2026 205.10 (-3.71%) 213.00 204.20 - 213.92 1.0354 times
Fri 25 September 2026 213.00 (-0.7%) 215.00 209.99 - 215.63 0.9451 times
Thu 24 September 2026 214.51 (-3.57%) 220.35 213.00 - 220.75 1.0146 times
Wed 23 September 2026 222.44 (-1.21%) 226.51 220.93 - 231.68 0.9887 times
Tue 22 September 2026 225.17 (3.75%) 217.99 217.02 - 226.50 1.1337 times
Mon 21 September 2026 217.04 (-0.08%) 218.25 215.05 - 221.63 0.621 times
Fri 18 September 2026 217.21 (-0.29%) 219.47 216.00 - 220.74 0.6821 times
Thu 17 September 2026 217.85 (-1.28%) 220.60 216.56 - 225.70 0.7759 times

Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 179.29 and 204.81

Weekly Target 1173.82
Weekly Target 2184.75
Weekly Target 3199.33666666667
Weekly Target 4210.27
Weekly Target 5224.86

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Thu 01 October 2026 195.69 (-8.13%) 213.00 188.40 - 213.92 0.4763 times
Fri 25 September 2026 213.00 (-1.94%) 218.25 209.99 - 231.68 0.4854 times
Fri 18 September 2026 217.21 (-5.45%) 237.00 216.00 - 238.40 0.5001 times
Fri 11 September 2026 229.73 (7.42%) 213.98 212.10 - 236.80 0.8344 times
Fri 04 September 2026 213.87 (-6.05%) 226.50 211.15 - 226.50 0.4522 times
Fri 28 August 2026 227.64 (-7.34%) 248.00 222.02 - 250.30 0.8318 times
Fri 21 August 2026 245.67 (8.96%) 225.60 220.66 - 250.80 1.5761 times
Fri 14 August 2026 225.46 (4.27%) 216.00 204.00 - 238.50 1.5319 times
Fri 07 August 2026 216.22 (9.35%) 199.99 196.50 - 233.00 2.8518 times
Fri 31 July 2026 197.73 (1.65%) 194.00 189.13 - 200.60 0.4599 times
Fri 24 July 2026 194.52 (0.92%) 193.75 182.60 - 196.89 0.5478 times

weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 186 and 198.1

Monthly Target 1182.76
Monthly Target 2189.23
Monthly Target 3194.86333333333
Monthly Target 4201.33
Monthly Target 5206.96

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Thu 01 October 2026 195.69 (-2.53%) 199.05 188.40 - 200.50 0.0457 times
Wed 30 September 2026 200.76 (-10.11%) 223.40 198.06 - 238.40 0.6712 times
Mon 31 August 2026 223.34 (12.95%) 199.99 196.50 - 250.80 1.8454 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 1.0236 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 2.1282 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.0731 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2127 times
Thu 01 October 2026 (0%) - 0 times

monthly chart DeccanGold

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 203.19
12 day DMA 212.57
20 day DMA 215.77
35 day DMA 222.94
50 day DMA 217.28
100 day DMA 197.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA202.82206.39209.2
12 day EMA210212.6214.75
20 day EMA213.62215.51217.06
35 day EMA213.97215.05215.89
50 day EMA213.71214.45215.01

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA203.19206.96211.29
12 day SMA212.57214.83217.25
20 day SMA215.77216.93217.95
35 day SMA222.94223.64224.23
50 day SMA217.28217.08216.89
100 day SMA197.43196.64195.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme