DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong Daily Stock price targets for DeccanGold DECNGOLD are 192.09 and 202.44

Daily Target 1184.04
Daily Target 2189.78
Daily Target 3194.39
Daily Target 4200.13
Daily Target 5204.74

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Mon 29 June 2026 195.52 (0.59%) 194.10 188.65 - 199.00 0.4223 times
Thu 25 June 2026 194.38 (-8.39%) 217.80 193.00 - 220.78 1.1081 times
Wed 24 June 2026 212.18 (-2.61%) 219.00 206.37 - 224.56 0.6631 times
Tue 23 June 2026 217.86 (-4.24%) 230.00 213.90 - 234.00 0.7596 times
Mon 22 June 2026 227.51 (5.96%) 217.89 217.12 - 235.00 0.9338 times
Fri 19 June 2026 214.72 (-0.49%) 215.61 210.25 - 220.25 0.4838 times
Thu 18 June 2026 215.78 (9.26%) 199.18 198.50 - 221.27 1.528 times
Wed 17 June 2026 197.49 (-2.11%) 200.99 195.65 - 209.00 0.6833 times
Tue 16 June 2026 201.75 (4.75%) 192.60 188.00 - 205.00 1.3529 times
Mon 15 June 2026 192.61 (17.62%) 168.00 167.60 - 196.50 2.0652 times
Fri 12 June 2026 163.75 (6.96%) 157.29 157.25 - 166.00 0.3555 times

Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 192.09 and 202.44

Weekly Target 1184.04
Weekly Target 2189.78
Weekly Target 3194.39
Weekly Target 4200.13
Weekly Target 5204.74

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Mon 29 June 2026 195.52 (0.59%) 194.10 188.65 - 199.00 0.2006 times
Thu 25 June 2026 194.38 (-9.47%) 217.89 193.00 - 235.00 1.6461 times
Fri 19 June 2026 214.72 (31.13%) 168.00 167.60 - 221.27 2.9045 times
Fri 12 June 2026 163.75 (-3.71%) 168.01 152.25 - 174.40 0.7306 times
Fri 05 June 2026 170.06 (4.79%) 170.42 163.20 - 180.39 0.9691 times
Fri 29 May 2026 162.28 (13.59%) 144.00 142.85 - 181.50 1.4165 times
Fri 22 May 2026 142.87 (16.47%) 125.62 117.50 - 159.00 1.4886 times
Fri 15 May 2026 122.67 (1.44%) 123.44 114.80 - 127.45 0.295 times
Fri 08 May 2026 120.93 (-2.44%) 126.39 119.65 - 128.00 0.1556 times
Thu 30 April 2026 123.95 (4.07%) 122.00 118.80 - 130.95 0.1934 times
Fri 24 April 2026 119.10 (0%) 115.00 114.80 - 130.00 0.4719 times

weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 173.89 and 256.64

Monthly Target 1111.51
Monthly Target 2153.51
Monthly Target 3194.25666666667
Monthly Target 4236.26
Monthly Target 5277.01

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Mon 29 June 2026 195.52 (20.48%) 170.42 152.25 - 235.00 1.8481 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 0.9614 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.1906 times
Tue 30 June 2026 (0%) - 0 times

monthly chart DeccanGold

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 209.49
12 day DMA 198.89
20 day DMA 185.88
35 day DMA 165.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA202.99206.72212.89
12 day EMA197.84198.26198.96
20 day EMA187.92187.12186.36
35 day EMA169.97168.47166.94
50 day EMA000

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.49213.33217.61
12 day SMA198.89195.81193.5
20 day SMA185.88184.22182.83
35 day SMA165.33163.32161.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme