DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong Daily Stock price targets for DeccanGold DECNGOLD are 188.73 and 205.63

Daily Target 1175.22
Daily Target 2185.34
Daily Target 3192.12
Daily Target 4202.24
Daily Target 5209.02

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Fri 03 July 2026 195.46 (7%) 184.00 182.00 - 198.90 0.9659 times
Thu 02 July 2026 182.67 (-3.3%) 191.00 181.15 - 193.42 0.7136 times
Wed 01 July 2026 188.91 (-4.7%) 198.22 185.40 - 198.84 0.6843 times
Tue 30 June 2026 198.22 (1.38%) 199.50 196.17 - 204.79 0.6845 times
Mon 29 June 2026 195.52 (0.59%) 194.10 188.65 - 199.00 0.6717 times
Thu 25 June 2026 194.38 (-8.39%) 217.80 193.00 - 220.78 1.7625 times
Wed 24 June 2026 212.18 (-2.61%) 219.00 206.37 - 224.56 1.0547 times
Tue 23 June 2026 217.86 (-4.24%) 230.00 213.90 - 234.00 1.2081 times
Mon 22 June 2026 227.51 (5.96%) 217.89 217.12 - 235.00 1.4852 times
Fri 19 June 2026 214.72 (-0.49%) 215.61 210.25 - 220.25 0.7695 times
Thu 18 June 2026 215.78 (9.26%) 199.18 198.50 - 221.27 2.4304 times

Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 188.31 and 211.95

Weekly Target 1170.16
Weekly Target 2182.81
Weekly Target 3193.8
Weekly Target 4206.45
Weekly Target 5217.44

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Fri 03 July 2026 195.46 (0.56%) 194.10 181.15 - 204.79 1.0185 times
Thu 25 June 2026 194.38 (-9.47%) 217.89 193.00 - 235.00 1.5087 times
Fri 19 June 2026 214.72 (31.13%) 168.00 167.60 - 221.27 2.6621 times
Fri 12 June 2026 163.75 (-3.71%) 168.01 152.25 - 174.40 0.6696 times
Fri 05 June 2026 170.06 (4.79%) 170.42 163.20 - 180.39 0.8882 times
Fri 29 May 2026 162.28 (13.59%) 144.00 142.85 - 181.50 1.2983 times
Fri 22 May 2026 142.87 (16.47%) 125.62 117.50 - 159.00 1.3644 times
Fri 15 May 2026 122.67 (1.44%) 123.44 114.80 - 127.45 0.2704 times
Fri 08 May 2026 120.93 (-2.44%) 126.39 119.65 - 128.00 0.1426 times
Thu 30 April 2026 123.95 (4.07%) 122.00 118.80 - 130.95 0.1773 times
Fri 24 April 2026 119.10 (0%) 115.00 114.80 - 130.00 0.4325 times

weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 179.43 and 197.18

Monthly Target 1174.09
Monthly Target 2184.77
Monthly Target 3191.83666666667
Monthly Target 4202.52
Monthly Target 5209.59

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 03 July 2026 195.46 (-1.39%) 198.22 181.15 - 198.90 0.2481 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 2.3388 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.1793 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2338 times
Sat 04 July 2026 (0%) - 0 times

monthly chart DeccanGold

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 192.16
12 day DMA 203.39
20 day DMA 190.44
35 day DMA 173.62
50 day DMA 158.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA193.41192.38197.24
12 day EMA194.55194.39196.52
20 day EMA188.99188.31188.9
35 day EMA174.31173.07172.51
50 day EMA157.93156.4155.33

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA192.16191.94197.84
12 day SMA203.39203.92204.74
20 day SMA190.44189.1188.7
35 day SMA173.62171.49169.6
50 day SMA158.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme