Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 186.37 and 192.07
| Daily Target 1 | 182.15 |
| Daily Target 2 | 184.89 |
| Daily Target 3 | 187.84666666667 |
| Daily Target 4 | 190.59 |
| Daily Target 5 | 193.55 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 187.64 (1.55%) | 185.10 | 185.10 - 190.80 | 0.902 times | Tue 27 January 2026 | 184.78 (-3%) | 191.36 | 183.00 - 192.54 | 0.5767 times | Fri 23 January 2026 | 190.50 (-3.31%) | 196.60 | 189.00 - 197.79 | 0.4753 times | Thu 22 January 2026 | 197.03 (4.17%) | 192.00 | 192.00 - 202.34 | 1.0291 times | Wed 21 January 2026 | 189.15 (-0.49%) | 188.05 | 185.94 - 193.95 | 0.9721 times | Tue 20 January 2026 | 190.09 (-5.8%) | 201.00 | 188.06 - 203.50 | 1.8804 times | Mon 19 January 2026 | 201.79 (-2.21%) | 205.00 | 200.50 - 206.38 | 1.1262 times | Fri 16 January 2026 | 206.34 (-1.13%) | 208.70 | 205.31 - 211.20 | 0.8533 times | Wed 14 January 2026 | 208.70 (-2.2%) | 213.30 | 208.00 - 215.11 | 0.8004 times | Tue 13 January 2026 | 213.39 (-0.67%) | 216.54 | 211.38 - 219.87 | 1.3845 times | Mon 12 January 2026 | 214.82 (-3.97%) | 223.00 | 210.87 - 223.00 | 2.861 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 180.55 and 190.09
| Weekly Target 1 | 178.19 |
| Weekly Target 2 | 182.91 |
| Weekly Target 3 | 187.72666666667 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 197.27 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 187.64 (-1.5%) | 191.36 | 183.00 - 192.54 | 0.0999 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.3706 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.3987 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 6.194 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.2388 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.1377 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.4228 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.3352 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 1.472 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 0.3303 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.2752 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 158.82 and 211.82
| Monthly Target 1 | 149.21 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 202.21333333333 |
| Monthly Target 4 | 221.43 |
| Monthly Target 5 | 255.21 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 187.64 (-10.48%) | 212.50 | 183.00 - 236.00 | 2.2176 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.7854 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.4756 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.323 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.601 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 2.7675 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.4147 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.1085 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.047 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2598 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.4591 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 189.82 |
| 12 day DMA | 200.66 |
| 20 day DMA | 204.95 |
| 35 day DMA | 209.85 |
| 50 day DMA | 212.3 |
| 100 day DMA | 239.57 |
| 150 day DMA | 257.33 |
| 200 day DMA | 256.53 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.35 | 191.7 | 195.16 |
| 12 day EMA | 197.35 | 199.12 | 201.73 |
| 20 day EMA | 202.23 | 203.77 | 205.77 |
| 35 day EMA | 207.39 | 208.55 | 209.95 |
| 50 day EMA | 211.29 | 212.25 | 213.37 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.82 | 190.31 | 193.71 |
| 12 day SMA | 200.66 | 203.8 | 205.79 |
| 20 day SMA | 204.95 | 205.87 | 207.28 |
| 35 day SMA | 209.85 | 210.47 | 210.96 |
| 50 day SMA | 212.3 | 213.12 | 213.95 |
| 100 day SMA | 239.57 | 240.51 | 241.34 |
| 150 day SMA | 257.33 | 258.14 | 258.82 |
| 200 day SMA | 256.53 | 256.74 | 257.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.