DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 279.35 and 289.65
| Daily Target 1 | 274.37 |
| Daily Target 2 | 279.43 |
| Daily Target 3 | 284.66666666667 |
| Daily Target 4 | 289.73 |
| Daily Target 5 | 294.97 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 284.50 (0.37%) | 284.50 | 279.60 - 289.90 | 0.0472 times | Tue 19 August 2025 | 283.45 (0.84%) | 281.50 | 277.75 - 291.50 | 0.0901 times | Mon 18 August 2025 | 281.10 (0.79%) | 285.00 | 277.05 - 286.20 | 0.1056 times | Thu 14 August 2025 | 278.90 (-1.66%) | 283.60 | 276.60 - 284.55 | 0.0688 times | Wed 13 August 2025 | 283.60 (-2%) | 285.65 | 278.30 - 287.70 | 0.3102 times | Tue 12 August 2025 | 289.40 (-2.67%) | 303.90 | 283.25 - 320.00 | 3.3885 times | Mon 11 August 2025 | 297.35 (13.06%) | 264.95 | 257.60 - 308.00 | 5.8304 times | Fri 08 August 2025 | 263.00 (-5.28%) | 278.90 | 261.00 - 278.90 | 0.0536 times | Thu 07 August 2025 | 277.65 (5.49%) | 262.00 | 258.60 - 279.20 | 0.0767 times | Wed 06 August 2025 | 263.20 (-2.54%) | 265.00 | 262.00 - 271.95 | 0.0288 times | Tue 05 August 2025 | 270.05 (-0.55%) | 270.00 | 267.50 - 274.35 | 0.0237 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 273.55 and 288
| Weekly Target 1 | 269.9 |
| Weekly Target 2 | 277.2 |
| Weekly Target 3 | 284.35 |
| Weekly Target 4 | 291.65 |
| Weekly Target 5 | 298.8 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 284.50 (2.01%) | 285.00 | 277.05 - 291.50 | 0.1615 times | Thu 14 August 2025 | 278.90 (6.05%) | 264.95 | 257.60 - 320.00 | 6.3834 times | Fri 08 August 2025 | 263.00 (-4.87%) | 280.55 | 258.60 - 280.55 | 0.1845 times | Fri 01 August 2025 | 276.45 (-7.43%) | 299.60 | 275.00 - 299.60 | 0.1476 times | Fri 25 July 2025 | 298.65 (-2.21%) | 305.90 | 296.55 - 307.35 | 0.1086 times | Fri 18 July 2025 | 305.40 (2.64%) | 298.50 | 292.20 - 311.40 | 0.1849 times | Fri 11 July 2025 | 297.55 (-4.95%) | 313.05 | 293.20 - 321.40 | 0.2964 times | Fri 04 July 2025 | 313.05 (-2.43%) | 321.30 | 311.00 - 336.20 | 0.4465 times | Fri 27 June 2025 | 320.85 (3.6%) | 303.50 | 300.10 - 329.00 | 1.2516 times | Fri 20 June 2025 | 309.70 (8.04%) | 288.00 | 275.05 - 314.05 | 0.8349 times | Fri 13 June 2025 | 286.65 (3.65%) | 279.70 | 272.10 - 303.30 | 0.3356 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 271.05 and 333.45
| Monthly Target 1 | 224.97 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 287.36666666667 |
| Monthly Target 4 | 317.13 |
| Monthly Target 5 | 349.77 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 284.50 (1.81%) | 280.00 | 257.60 - 320.00 | 2.7719 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.429 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.1467 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.0831 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2688 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.4749 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 0.858 times | Fri 31 January 2025 | 281.90 (-7.56%) | 306.00 | 261.05 - 322.00 | 0.5153 times | Tue 31 December 2024 | 304.95 (0.03%) | 307.00 | 301.95 - 360.00 | 1.1648 times | Fri 29 November 2024 | 304.85 (15.56%) | 270.00 | 254.00 - 320.00 | 1.2875 times | Thu 31 October 2024 | 263.80 (-6.45%) | 282.80 | 225.60 - 288.05 | 0.586 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 261, while middle bands are at 273 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.31 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 282.31 |
| 12 day DMA | 278.65 |
| 20 day DMA | 283.37 |
| 35 day DMA | 292.83 |
| 50 day DMA | 295.87 |
| 100 day DMA | 271.29 |
| 150 day DMA | 263.75 |
| 200 day DMA | 274.03 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.91 | 282.12 | 281.45 |
| 12 day EMA | 282.6 | 282.25 | 282.03 |
| 20 day EMA | 284.65 | 284.67 | 284.8 |
| 35 day EMA | 288.31 | 288.53 | 288.83 |
| 50 day EMA | 293.5 | 293.87 | 294.3 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.31 | 283.29 | 286.07 |
| 12 day SMA | 278.65 | 277.98 | 277.64 |
| 20 day SMA | 283.37 | 284.18 | 285.03 |
| 35 day SMA | 292.83 | 293.78 | 294.84 |
| 50 day SMA | 295.87 | 296.06 | 296.13 |
| 100 day SMA | 271.29 | 270.97 | 270.73 |
| 150 day SMA | 263.75 | 263.73 | 263.79 |
| 200 day SMA | 274.03 | 273.81 | 273.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.