Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 289.3 and 317.65
| Daily Target 1 | 266.52 |
| Daily Target 2 | 283.73 |
| Daily Target 3 | 294.86666666667 |
| Daily Target 4 | 312.08 |
| Daily Target 5 | 323.22 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.95 (4.06%) | 286.30 | 277.65 - 306.00 | 0.645 times | Wed 01 April 2026 | 289.20 (7.57%) | 282.00 | 277.55 - 291.25 | 0.6726 times | Mon 30 March 2026 | 268.85 (-3.52%) | 273.15 | 266.00 - 282.00 | 0.4833 times | Fri 27 March 2026 | 278.65 (0.18%) | 274.50 | 267.00 - 285.35 | 0.8133 times | Wed 25 March 2026 | 278.15 (6.04%) | 274.05 | 263.05 - 282.75 | 0.8302 times | Tue 24 March 2026 | 262.30 (5%) | 257.00 | 245.50 - 265.00 | 0.9335 times | Mon 23 March 2026 | 249.80 (-6.6%) | 265.00 | 241.35 - 265.00 | 1.0557 times | Fri 20 March 2026 | 267.45 (0.51%) | 271.85 | 262.60 - 279.85 | 0.9062 times | Thu 19 March 2026 | 266.10 (-5.57%) | 265.00 | 261.90 - 277.95 | 1.1537 times | Wed 18 March 2026 | 281.80 (-10%) | 285.00 | 281.80 - 297.00 | 2.5066 times | Tue 17 March 2026 | 313.10 (4.61%) | 304.30 | 298.10 - 318.00 | 1.178 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 283.48 and 323.48
| Weekly Target 1 | 250.98 |
| Weekly Target 2 | 275.97 |
| Weekly Target 3 | 290.98333333333 |
| Weekly Target 4 | 315.97 |
| Weekly Target 5 | 330.98 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.1016 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 0.2049 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 0.418 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 0.753 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 0.5625 times | Fri 27 February 2026 | 294.34 (27.69%) | 241.26 | 241.10 - 309.77 | 7.7366 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.1209 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0145 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.0751 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.013 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.0253 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 289.25 and 317.7
| Monthly Target 1 | 266.38 |
| Monthly Target 2 | 283.67 |
| Monthly Target 3 | 294.83333333333 |
| Monthly Target 4 | 312.12 |
| Monthly Target 5 | 323.28 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.95 (11.94%) | 282.00 | 277.55 - 306.00 | 0.0637 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.686 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.8167 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4229 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1479 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0896 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0608 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1132 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5212 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0781 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.2087 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 283.16 |
| 12 day DMA | 279.64 |
| 20 day DMA | 285.02 |
| 35 day DMA | 266.22 |
| 50 day DMA | 245.68 |
| 100 day DMA | 231.29 |
| 150 day DMA | 244.88 |
| 200 day DMA | 257.48 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.48 | 277.74 | 272.01 |
| 12 day EMA | 281.38 | 277.82 | 275.75 |
| 20 day EMA | 277.43 | 274.96 | 273.46 |
| 35 day EMA | 262.71 | 260.46 | 258.77 |
| 50 day EMA | 246.48 | 244.26 | 242.43 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.16 | 275.43 | 267.55 |
| 12 day SMA | 279.64 | 279.33 | 281.06 |
| 20 day SMA | 285.02 | 283.6 | 283.86 |
| 35 day SMA | 266.22 | 263.74 | 261.55 |
| 50 day SMA | 245.68 | 243.7 | 242.04 |
| 100 day SMA | 231.29 | 230.64 | 230.21 |
| 150 day SMA | 244.88 | 244.69 | 244.62 |
| 200 day SMA | 257.48 | 257.41 | 257.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.