Login or Join
HomepageDeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV_BE are 642.73 and 674.93
| Daily Target 1 | 634.67 |
| Daily Target 2 | 650.78 |
| Daily Target 3 | 666.86666666667 |
| Daily Target 4 | 682.98 |
| Daily Target 5 | 699.07 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 666.90 (-0.06%) | 667.30 | 650.75 - 682.95 | 0.4904 times | Thu 25 June 2026 | 667.30 (-0.2%) | 668.00 | 650.00 - 692.00 | 0.7648 times | Wed 24 June 2026 | 668.65 (-4.11%) | 699.95 | 662.50 - 705.00 | 0.6162 times | Tue 23 June 2026 | 697.30 (2.98%) | 677.00 | 647.00 - 703.00 | 1.3548 times | Mon 22 June 2026 | 677.15 (-3.68%) | 698.00 | 667.90 - 710.00 | 1.2305 times | Fri 19 June 2026 | 703.05 (-1.53%) | 715.00 | 686.60 - 738.00 | 0.8722 times | Thu 18 June 2026 | 714.00 (-3.35%) | 760.00 | 701.85 - 760.00 | 0.9874 times | Wed 17 June 2026 | 738.75 (2.04%) | 711.90 | 698.00 - 760.00 | 1.6585 times | Tue 16 June 2026 | 723.95 (5%) | 723.95 | 710.00 - 723.95 | 1.6094 times | Mon 15 June 2026 | 689.50 (4.99%) | 689.50 | 689.50 - 689.50 | 0.416 times | Fri 12 June 2026 | 656.70 (5%) | 635.00 | 633.95 - 656.70 | 1.0842 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV_BE are 642.73 and 674.93
| Weekly Target 1 | 634.67 |
| Weekly Target 2 | 650.78 |
| Weekly Target 3 | 666.86666666667 |
| Weekly Target 4 | 682.98 |
| Weekly Target 5 | 699.07 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 666.90 (-0.06%) | 667.30 | 650.75 - 682.95 | 0.066 times | Thu 25 June 2026 | 667.30 (-5.08%) | 698.00 | 647.00 - 710.00 | 0.5335 times | Fri 19 June 2026 | 703.05 (7.06%) | 689.50 | 686.60 - 760.00 | 0.7456 times | Fri 12 June 2026 | 656.70 (-2.15%) | 688.00 | 621.60 - 704.70 | 1.3184 times | Fri 05 June 2026 | 671.15 (13.1%) | 609.00 | 600.00 - 681.40 | 1.6429 times | Fri 29 May 2026 | 593.40 (0%) | 549.95 | 525.50 - 593.40 | 1.6936 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV_BE are 633.45 and 793.45
| Monthly Target 1 | 515.63 |
| Monthly Target 2 | 591.27 |
| Monthly Target 3 | 675.63333333333 |
| Monthly Target 4 | 751.27 |
| Monthly Target 5 | 835.63 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 666.90 (12.39%) | 609.00 | 600.00 - 760.00 | 1.1222 times | Fri 29 May 2026 | 593.40 (0%) | 456.00 | 429.95 - 593.40 | 0.8778 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV_BE
DMA (daily moving average) of Dee Development DEEDEV_BE
| DMA period | DMA value |
| 5 day DMA | 675.46 |
| 12 day DMA | 685.73 |
| 20 day DMA | 676.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dee Development DEEDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676 | 680.55 | 687.18 |
| 12 day EMA | 674.71 | 676.13 | 677.74 |
| 20 day EMA | 651.97 | 650.4 | 648.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dee Development DEEDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.46 | 682.69 | 692.03 |
| 12 day SMA | 685.73 | 684.68 | 686.46 |
| 20 day SMA | 676.09 | 672.41 | 667.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.