Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 30.85 and 33.1
| Daily Target 1 | 30.4 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.9 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.20 (-7.47%) | 34.00 | 31.75 - 34.00 | 0.9574 times | Wed 25 March 2026 | 34.80 (1.31%) | 33.50 | 33.00 - 35.50 | 1.1702 times | Tue 24 March 2026 | 34.35 (0.59%) | 34.00 | 34.00 - 35.00 | 0.4787 times | Mon 23 March 2026 | 34.15 (-4.61%) | 34.20 | 33.60 - 35.10 | 3.2447 times | Fri 20 March 2026 | 35.80 (0%) | 36.50 | 33.50 - 37.40 | 0.6383 times | Thu 19 March 2026 | 35.80 (-1.38%) | 35.10 | 35.10 - 36.00 | 0.9574 times | Wed 18 March 2026 | 36.30 (4.46%) | 32.65 | 32.65 - 36.30 | 1.2234 times | Tue 17 March 2026 | 34.75 (-4.14%) | 34.65 | 34.65 - 34.75 | 0.9043 times | Mon 16 March 2026 | 36.25 (-3.97%) | 38.65 | 36.10 - 38.65 | 0.2128 times | Fri 13 March 2026 | 37.75 (0%) | 32.00 | 32.00 - 37.75 | 0.2128 times | Wed 11 March 2026 | 37.75 (-2.2%) | 36.85 | 36.55 - 37.75 | 0.3191 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 30.1 and 33.85
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.20 (-10.06%) | 34.20 | 31.75 - 35.50 | 3.1609 times | Fri 20 March 2026 | 35.80 (-5.17%) | 38.65 | 32.65 - 38.65 | 2.1264 times | Fri 13 March 2026 | 37.75 (-3.7%) | 37.45 | 32.00 - 39.10 | 1.092 times | Fri 06 March 2026 | 39.20 (0.64%) | 38.85 | 34.20 - 39.70 | 0.977 times | Wed 25 February 2026 | 38.95 (-2.62%) | 39.60 | 37.00 - 40.00 | 0.431 times | Fri 20 February 2026 | 40.00 (-2.68%) | 41.00 | 38.20 - 42.90 | 0.6322 times | Fri 13 February 2026 | 41.10 (3.53%) | 39.90 | 39.90 - 43.00 | 0.3736 times | Fri 06 February 2026 | 39.70 (-11.78%) | 44.50 | 39.70 - 44.50 | 0.546 times | Fri 30 January 2026 | 45.00 (-4.26%) | 45.50 | 45.00 - 47.40 | 0.3448 times | Fri 23 January 2026 | 47.00 (0%) | 47.50 | 45.00 - 47.50 | 0.3161 times | Fri 16 January 2026 | 47.00 (0.21%) | 47.00 | 44.65 - 49.00 | 0.5172 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 28 and 35.95
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.20 (-17.33%) | 38.85 | 31.75 - 39.70 | 1.5293 times | Wed 25 February 2026 | 38.95 (-13.44%) | 44.50 | 37.00 - 44.50 | 0.4122 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.3883 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.5173 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.693 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.4277 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.6153 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.6571 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 0.9379 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 1.822 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.5376 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.66 |
| 35 day DMA | 38.88 |
| 50 day DMA | 41.59 |
| 100 day DMA | 45.46 |
| 150 day DMA | 49.61 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.99 | 35.08 |
| 12 day EMA | 35.42 | 36.01 | 36.23 |
| 20 day EMA | 36.72 | 37.2 | 37.45 |
| 35 day EMA | 39.27 | 39.69 | 39.98 |
| 50 day EMA | 41.76 | 42.15 | 42.45 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.98 | 35.28 |
| 12 day SMA | 35.71 | 36.15 | 36.52 |
| 20 day SMA | 36.66 | 37.05 | 37.38 |
| 35 day SMA | 38.88 | 39.26 | 39.58 |
| 50 day SMA | 41.59 | 41.96 | 42.3 |
| 100 day SMA | 45.46 | 45.64 | 45.79 |
| 150 day SMA | 49.61 | 49.8 | 49.97 |
| 200 day SMA | 53.27 | 53.4 | 53.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.