DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1122.7 and 1170.8

Daily Target 11111.43
Daily Target 21133.97
Daily Target 31159.5333333333
Daily Target 41182.07
Daily Target 51207.63

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 27 January 2026 1156.50 (-1.96%) 1180.90 1137.00 - 1185.10 1.0492 times
Fri 23 January 2026 1179.60 (-0.22%) 1170.00 1170.00 - 1196.10 0.6888 times
Thu 22 January 2026 1182.20 (2.76%) 1142.30 1142.30 - 1186.90 0.7498 times
Wed 21 January 2026 1150.40 (0.42%) 1142.10 1126.40 - 1164.00 1.4965 times
Tue 20 January 2026 1145.60 (-4.07%) 1191.10 1140.50 - 1193.50 1.5033 times
Mon 19 January 2026 1194.20 (-0.33%) 1193.70 1183.40 - 1205.80 0.5705 times
Fri 16 January 2026 1198.20 (-1.53%) 1224.90 1190.70 - 1231.20 0.8724 times
Wed 14 January 2026 1216.80 (-0.63%) 1214.50 1211.30 - 1232.50 0.6655 times
Tue 13 January 2026 1224.50 (1.33%) 1215.10 1206.60 - 1241.90 1.1732 times
Mon 12 January 2026 1208.40 (0.17%) 1205.00 1180.60 - 1215.10 1.2309 times
Fri 09 January 2026 1206.40 (-1.17%) 1220.80 1201.10 - 1232.90 1.1673 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1122.7 and 1170.8

Weekly Target 11111.43
Weekly Target 21133.97
Weekly Target 31159.5333333333
Weekly Target 41182.07
Weekly Target 51207.63

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 27 January 2026 1156.50 (-1.96%) 1180.90 1137.00 - 1185.10 0.1415 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.6755 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.5316 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.8189 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 3.9574 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.4139 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.6999 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 1.2073 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.7425 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.8115 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.1777 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1056.15 and 1226.75

Monthly Target 11022.7
Monthly Target 21089.6
Monthly Target 31193.3
Monthly Target 41260.2
Monthly Target 51363.9

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 27 January 2026 1156.50 (-10.15%) 1289.90 1126.40 - 1297.00 0.522 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0029 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6877 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7537 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8515 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5023 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5062 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7571 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4553 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9612 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.221 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1162.86
12 day DMA 1190.29
20 day DMA 1212.61
35 day DMA 1223.03
50 day DMA 1271.53
100 day DMA 1368.06
150 day DMA 1431.28
200 day DMA 1416.49

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.721177.831176.95
12 day EMA1188.331194.121196.76
20 day EMA1205.531210.691213.96
35 day EMA1241.041246.021249.93
50 day EMA1271.261275.941279.87

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.861170.41174.12
12 day SMA1190.291196.831202.18
20 day SMA1212.611217.531221.18
35 day SMA1223.031227.721231.44
50 day SMA1271.531276.791281.06
100 day SMA1368.061370.551372.64
150 day SMA1431.281433.761436.18
200 day SMA1416.491416.391416.27
Back to top | Use Dark Theme