DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1514.9 and 1566.7

Daily Target 11505.03
Daily Target 21524.77
Daily Target 31556.8333333333
Daily Target 41576.57
Daily Target 51608.63

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Mon 29 June 2026 1544.50 (-1.4%) 1566.00 1537.10 - 1588.90 0.635 times
Thu 25 June 2026 1566.40 (-2.26%) 1619.00 1557.00 - 1625.00 0.7252 times
Wed 24 June 2026 1602.70 (1.25%) 1582.90 1578.20 - 1607.80 0.517 times
Tue 23 June 2026 1582.90 (-1.23%) 1597.00 1577.00 - 1617.50 0.8384 times
Mon 22 June 2026 1602.60 (2.51%) 1570.00 1558.20 - 1610.10 1.3435 times
Fri 19 June 2026 1563.30 (2.46%) 1532.90 1526.00 - 1570.00 1.1221 times
Thu 18 June 2026 1525.70 (-1.6%) 1548.10 1512.10 - 1551.30 0.7131 times
Wed 17 June 2026 1550.50 (1.01%) 1541.00 1535.00 - 1559.90 0.7019 times
Tue 16 June 2026 1535.00 (1.77%) 1515.80 1515.00 - 1557.80 1.3357 times
Mon 15 June 2026 1508.30 (-2.98%) 1585.00 1503.00 - 1592.90 2.0681 times
Fri 12 June 2026 1554.60 (3.53%) 1524.00 1511.10 - 1584.00 2.3908 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1514.9 and 1566.7

Weekly Target 11505.03
Weekly Target 21524.77
Weekly Target 31556.8333333333
Weekly Target 41576.57
Weekly Target 51608.63

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Mon 29 June 2026 1544.50 (-1.4%) 1566.00 1537.10 - 1588.90 0.1049 times
Thu 25 June 2026 1566.40 (0.2%) 1570.00 1557.00 - 1625.00 0.5655 times
Fri 19 June 2026 1563.30 (0.56%) 1585.00 1503.00 - 1592.90 0.9812 times
Fri 12 June 2026 1554.60 (9.03%) 1402.00 1398.60 - 1584.00 1.6142 times
Fri 05 June 2026 1425.80 (1.11%) 1425.40 1376.30 - 1474.60 0.6041 times
Fri 29 May 2026 1410.10 (-4.33%) 1487.90 1344.20 - 1503.40 0.986 times
Fri 22 May 2026 1473.90 (11.79%) 1312.00 1252.80 - 1485.00 2.3243 times
Fri 15 May 2026 1318.50 (-1.75%) 1325.00 1211.00 - 1334.00 1.0449 times
Fri 08 May 2026 1342.00 (6.07%) 1260.00 1259.00 - 1364.40 1.0146 times
Thu 30 April 2026 1265.25 (3.55%) 1232.90 1205.50 - 1284.85 0.7603 times
Fri 24 April 2026 1221.90 (-0.69%) 1225.00 1199.00 - 1292.50 1.234 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1460.4 and 1709.1

Monthly Target 11266.57
Monthly Target 21405.53
Monthly Target 31515.2666666667
Monthly Target 41654.23
Monthly Target 51763.97

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Mon 29 June 2026 1544.50 (9.53%) 1425.40 1376.30 - 1625.00 0.8757 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2151 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6768 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.6534 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7166 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8344 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9214 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6318 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.6924 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.7823 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4615 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1579.82
12 day DMA 1553.18
20 day DMA 1508.64
35 day DMA 1441.34
50 day DMA 1385.41
100 day DMA 1190.69
150 day DMA 1213.84
200 day DMA 1276.35

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.891575.091579.43
12 day EMA1545.461545.631541.85
20 day EMA1511.891508.461502.36
35 day EMA1446.291440.511433.1
50 day EMA1380.841374.161366.32

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.821583.581575.44
12 day SMA1553.181549.041545.06
20 day SMA1508.641501.921496.02
35 day SMA1441.341435.451427.67
50 day SMA1385.411378.771368.87
100 day SMA1190.691186.391182.44
150 day SMA1213.841213.171212.14
200 day SMA1276.351275.841275.25
Back to top | Use Dark Theme