DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1275.85 and 1329.05

Daily Target 11264.83
Daily Target 21286.87
Daily Target 31318.0333333333
Daily Target 41340.07
Daily Target 51371.23

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 29 September 2026 1308.90 (-3.08%) 1349.00 1296.00 - 1349.20 0.8363 times
Mon 28 September 2026 1350.50 (-0.98%) 1367.00 1336.00 - 1367.00 0.5215 times
Fri 25 September 2026 1363.80 (0.18%) 1361.00 1341.50 - 1397.80 1.9255 times
Thu 24 September 2026 1361.40 (-1.79%) 1385.00 1351.90 - 1393.80 0.7312 times
Wed 23 September 2026 1386.20 (3.42%) 1349.90 1349.80 - 1389.00 1.6089 times
Tue 22 September 2026 1340.40 (-1.87%) 1365.90 1337.50 - 1386.70 0.8088 times
Mon 21 September 2026 1365.90 (1.69%) 1347.10 1338.60 - 1383.10 0.987 times
Fri 18 September 2026 1343.20 (1.4%) 1324.10 1313.20 - 1350.00 1.0215 times
Thu 17 September 2026 1324.60 (0.73%) 1312.00 1311.80 - 1343.80 0.7123 times
Wed 16 September 2026 1315.00 (2.35%) 1297.90 1269.10 - 1318.80 0.847 times
Tue 15 September 2026 1284.80 (-2.7%) 1321.80 1277.90 - 1353.00 1.1341 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1266.95 and 1337.95

Weekly Target 11252.97
Weekly Target 21280.93
Weekly Target 31323.9666666667
Weekly Target 41351.93
Weekly Target 51394.97

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 29 September 2026 1308.90 (-4.03%) 1367.00 1296.00 - 1367.00 0.1719 times
Fri 25 September 2026 1363.80 (1.53%) 1347.10 1337.50 - 1397.80 0.7675 times
Fri 18 September 2026 1343.20 (1.73%) 1321.80 1269.10 - 1353.00 0.4704 times
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.5959 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.2249 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.7009 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.5522 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 0.8772 times
Fri 07 August 2026 1537.80 (-0.97%) 1562.00 1530.00 - 1681.00 2.0697 times
Fri 31 July 2026 1552.80 (-1.3%) 1578.20 1511.20 - 1668.00 2.5693 times
Fri 24 July 2026 1573.20 (-1.3%) 1598.00 1559.20 - 1633.80 0.4272 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1205.6 and 1372.4

Monthly Target 11171.17
Monthly Target 21240.03
Monthly Target 31337.9666666667
Monthly Target 41406.83
Monthly Target 51504.77

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 29 September 2026 1308.90 (-6.97%) 1407.10 1269.10 - 1435.90 0.5273 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.862 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.0518 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8468 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.1621 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6038 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.5814 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.6854 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.7981 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.8813 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6043 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1354.16
12 day DMA 1338.76
20 day DMA 1350.54
35 day DMA 1399.88
50 day DMA 1454.9
100 day DMA 1468.47
150 day DMA 1333.34
200 day DMA 1290.18

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.781356.721359.83
12 day EMA1349.191356.511357.6
20 day EMA1365.081370.991373.15
35 day EMA1406.321412.061415.68
50 day EMA1454.741460.691465.19

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.161360.461363.54
12 day SMA1338.761340.981341.59
20 day SMA1350.541355.451359.74
35 day SMA1399.881406.211411.56
50 day SMA1454.91460.821465.69
100 day SMA1468.471468.771468.21
150 day SMA1333.341331.491329.39
200 day SMA1290.181289.81289.51
Back to top | Use Dark Theme