DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 960.98 and 1032.38

Daily Target 1904.25
Daily Target 2946.3
Daily Target 3975.65
Daily Target 41017.7
Daily Target 51047.05

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 01 April 2026 988.35 (8.73%) 957.95 933.60 - 1005.00 0.7567 times
Mon 30 March 2026 909.00 (-4.37%) 917.50 905.00 - 942.40 0.5453 times
Fri 27 March 2026 950.55 (-4.85%) 999.00 945.00 - 1007.70 0.7326 times
Wed 25 March 2026 999.05 (8.47%) 927.10 924.60 - 1038.60 6.0391 times
Tue 24 March 2026 921.05 (5.61%) 899.00 871.00 - 932.55 0.4526 times
Mon 23 March 2026 872.10 (-4.01%) 903.00 866.40 - 905.00 0.258 times
Fri 20 March 2026 908.55 (-0.57%) 919.50 903.35 - 932.80 0.245 times
Thu 19 March 2026 913.75 (-3.14%) 916.65 911.75 - 933.65 0.1815 times
Wed 18 March 2026 943.40 (3.73%) 918.55 911.00 - 954.00 0.3442 times
Tue 17 March 2026 909.50 (-2.72%) 934.00 906.10 - 937.85 0.445 times
Mon 16 March 2026 934.90 (-0.92%) 943.95 921.05 - 949.85 0.2501 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 946.68 and 1046.68

Weekly Target 1866.12
Weekly Target 2927.23
Weekly Target 3966.11666666667
Weekly Target 41027.23
Weekly Target 51066.12

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 01 April 2026 988.35 (3.98%) 917.50 905.00 - 1005.00 0.6218 times
Fri 27 March 2026 950.55 (4.62%) 903.00 866.40 - 1038.60 3.5734 times
Fri 20 March 2026 908.55 (-3.71%) 943.95 903.35 - 954.00 0.7001 times
Fri 13 March 2026 943.55 (-2%) 949.10 901.20 - 1026.00 0.8959 times
Fri 06 March 2026 962.80 (-3.33%) 936.00 918.80 - 1006.60 0.3729 times
Fri 27 February 2026 996.00 (-0.45%) 1011.00 973.00 - 1016.50 0.3048 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.3085 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 0.7688 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.1327 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.3212 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.3614 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 960.98 and 1032.38

Monthly Target 1904.25
Monthly Target 2946.3
Monthly Target 3975.65
Monthly Target 41017.7
Monthly Target 51047.05

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 01 April 2026 988.35 (8.73%) 957.95 933.60 - 1005.00 0.1259 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 2.0212 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.876 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 1.02 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.1263 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.7724 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.8464 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.9563 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5641 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.6915 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.9733 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 953.6
12 day DMA 932.81
20 day DMA 945.81
35 day DMA 978.97
50 day DMA 1013.04
100 day DMA 1156.45
150 day DMA 1261.04
200 day DMA 1338.29

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA951932.33943.99
12 day EMA945.46937.66942.87
20 day EMA955.44951.98956.5
35 day EMA986.91986.82991.4
50 day EMA1023.391024.821029.55

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA953.6930.35930.26
12 day SMA932.81931.98939.3
20 day SMA945.81946.19950.21
35 day SMA978.97979.22982.33
50 day SMA1013.041017.241023.39
100 day SMA1156.451161.611167.37
150 day SMA1261.041264.581268.47
200 day SMA1338.291341.231344.45
Back to top | Use Dark Theme