Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1340.1 and 1420.4
| Daily Target 1 | 1274.03 |
| Daily Target 2 | 1325.87 |
| Daily Target 3 | 1354.3333333333 |
| Daily Target 4 | 1406.17 |
| Daily Target 5 | 1434.63 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.70 (1.89%) | 1339.90 | 1302.50 - 1382.80 | 0.5106 times | Wed 01 April 2026 | 1352.20 (5.08%) | 1329.90 | 1310.30 - 1357.70 | 0.3614 times | Mon 30 March 2026 | 1286.80 (-4.38%) | 1330.00 | 1280.00 - 1341.10 | 1.1216 times | Fri 27 March 2026 | 1345.80 (-1.73%) | 1369.50 | 1328.80 - 1388.60 | 3.1224 times | Wed 25 March 2026 | 1369.50 (3.63%) | 1337.50 | 1332.30 - 1381.60 | 1.4514 times | Tue 24 March 2026 | 1321.50 (0.3%) | 1350.00 | 1301.00 - 1355.90 | 1.2308 times | Mon 23 March 2026 | 1317.50 (-5.24%) | 1380.00 | 1312.00 - 1382.80 | 0.7554 times | Fri 20 March 2026 | 1390.30 (0.5%) | 1399.90 | 1380.00 - 1431.90 | 0.5315 times | Thu 19 March 2026 | 1383.40 (-2.12%) | 1404.00 | 1381.50 - 1404.00 | 0.404 times | Wed 18 March 2026 | 1413.30 (1.36%) | 1394.90 | 1387.90 - 1430.00 | 0.511 times | Tue 17 March 2026 | 1394.40 (0.19%) | 1391.00 | 1391.00 - 1415.90 | 0.3254 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1328.85 and 1431.65
| Weekly Target 1 | 1244.03 |
| Weekly Target 2 | 1310.87 |
| Weekly Target 3 | 1346.8333333333 |
| Weekly Target 4 | 1413.67 |
| Weekly Target 5 | 1449.63 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.7959 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 2.6192 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 1.0304 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.7795 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.9412 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.5468 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.5335 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.1771 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.812 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.7644 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 3.2169 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1340.1 and 1420.4
| Monthly Target 1 | 1274.03 |
| Monthly Target 2 | 1325.87 |
| Monthly Target 3 | 1354.3333333333 |
| Monthly Target 4 | 1406.17 |
| Monthly Target 5 | 1434.63 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.70 (7.06%) | 1329.90 | 1302.50 - 1382.80 | 0.0756 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.2627 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.6661 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.1667 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.3916 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7956 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.7247 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 2.1578 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.883 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.8762 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.3731 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1346.4 |
| 12 day DMA | 1362.01 |
| 20 day DMA | 1413.96 |
| 35 day DMA | 1503.73 |
| 50 day DMA | 1534.67 |
| 100 day DMA | 1583.54 |
| 150 day DMA | 1650.5 |
| 200 day DMA | 1713.61 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.21 | 1339.47 | 1333.1 |
| 12 day EMA | 1374.99 | 1374.5 | 1378.55 |
| 20 day EMA | 1411.43 | 1414.98 | 1421.58 |
| 35 day EMA | 1461.78 | 1466.73 | 1473.47 |
| 50 day EMA | 1517.93 | 1523.65 | 1530.65 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.4 | 1335.16 | 1328.22 |
| 12 day SMA | 1362.01 | 1367.9 | 1378.59 |
| 20 day SMA | 1413.96 | 1422.37 | 1433.79 |
| 35 day SMA | 1503.73 | 1512.31 | 1519.88 |
| 50 day SMA | 1534.67 | 1537.83 | 1541.72 |
| 100 day SMA | 1583.54 | 1587.09 | 1591.08 |
| 150 day SMA | 1650.5 | 1653.35 | 1656.41 |
| 200 day SMA | 1713.61 | 1716.37 | 1719.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.