DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1811.9 and 1823.6
| Daily Target 1 | 1803.17 |
| Daily Target 2 | 1808.93 |
| Daily Target 3 | 1814.8666666667 |
| Daily Target 4 | 1820.63 |
| Daily Target 5 | 1826.57 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1814.70 (0.06%) | 1813.60 | 1809.10 - 1820.80 | 0.5702 times | Tue 19 August 2025 | 1813.60 (0.17%) | 1819.40 | 1811.00 - 1829.90 | 0.5479 times | Mon 18 August 2025 | 1810.50 (-2.48%) | 1850.10 | 1805.00 - 1854.90 | 4.0664 times | Thu 14 August 2025 | 1856.60 (-0.89%) | 1800.00 | 1775.00 - 1871.10 | 2.6869 times | Wed 13 August 2025 | 1873.30 (0.49%) | 1865.90 | 1847.00 - 1877.00 | 0.3661 times | Tue 12 August 2025 | 1864.10 (1%) | 1859.50 | 1827.10 - 1870.70 | 0.4854 times | Mon 11 August 2025 | 1845.60 (2.2%) | 1805.80 | 1794.00 - 1854.80 | 0.4228 times | Fri 08 August 2025 | 1805.80 (-1%) | 1825.00 | 1802.00 - 1831.30 | 0.2311 times | Thu 07 August 2025 | 1824.10 (0.64%) | 1800.00 | 1794.00 - 1830.60 | 0.3545 times | Wed 06 August 2025 | 1812.50 (-0.68%) | 1834.90 | 1804.00 - 1834.90 | 0.2686 times | Tue 05 August 2025 | 1825.00 (0.41%) | 1831.20 | 1809.00 - 1837.00 | 0.3408 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1784.9 and 1834.8
| Weekly Target 1 | 1774.97 |
| Weekly Target 2 | 1794.83 |
| Weekly Target 3 | 1824.8666666667 |
| Weekly Target 4 | 1844.73 |
| Weekly Target 5 | 1874.77 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1814.70 (-2.26%) | 1850.10 | 1805.00 - 1854.90 | 1.4233 times | Thu 14 August 2025 | 1856.60 (2.81%) | 1805.80 | 1775.00 - 1877.00 | 1.0875 times | Fri 08 August 2025 | 1805.80 (-0.77%) | 1820.10 | 1794.00 - 1837.00 | 0.4772 times | Fri 01 August 2025 | 1819.80 (-4.35%) | 1901.90 | 1812.60 - 1916.70 | 0.8733 times | Fri 25 July 2025 | 1902.60 (-2.38%) | 1939.00 | 1898.00 - 1953.00 | 0.5497 times | Fri 18 July 2025 | 1948.90 (-1.97%) | 1988.10 | 1938.50 - 1996.00 | 0.5916 times | Fri 11 July 2025 | 1988.10 (1.27%) | 1968.90 | 1946.00 - 1999.50 | 1.03 times | Fri 04 July 2025 | 1963.20 (-1.08%) | 1990.00 | 1948.30 - 2012.00 | 1.4256 times | Fri 27 June 2025 | 1984.60 (4.75%) | 1880.00 | 1873.70 - 1990.00 | 1.2447 times | Fri 20 June 2025 | 1894.60 (-0.8%) | 1919.00 | 1865.00 - 1931.40 | 1.2971 times | Fri 13 June 2025 | 1909.90 (-1.58%) | 1953.80 | 1899.10 - 1982.40 | 1.4287 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1743.85 and 1845.85
| Monthly Target 1 | 1720.23 |
| Monthly Target 2 | 1767.47 |
| Monthly Target 3 | 1822.2333333333 |
| Monthly Target 4 | 1869.47 |
| Monthly Target 5 | 1924.23 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1814.70 (-1.4%) | 1835.00 | 1775.00 - 1877.00 | 0.3872 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.5019 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 0.7866 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.4218 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 0.8757 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 0.7954 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 2.3789 times | Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.741 times | Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.9655 times | Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 1.146 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 1.2852 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1838 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1815.8
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1850 and price is deviating by 38 points
Upper Bollinger band is at 1924 and lower is at 1776, while middle bands are at 1813 and 1887
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.11 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1833.74 |
| 12 day DMA | 1830.28 |
| 20 day DMA | 1849.35 |
| 35 day DMA | 1900.03 |
| 50 day DMA | 1908.46 |
| 100 day DMA | 1948.49 |
| 150 day DMA | 2006.69 |
| 200 day DMA | 2161.68 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.21 | 1830.47 | 1838.91 |
| 12 day EMA | 1838 | 1842.23 | 1847.43 |
| 20 day EMA | 1854.1 | 1858.25 | 1862.95 |
| 35 day EMA | 1876.62 | 1880.27 | 1884.2 |
| 50 day EMA | 1905.29 | 1908.99 | 1912.88 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.74 | 1843.62 | 1850.02 |
| 12 day SMA | 1830.28 | 1830.7 | 1832.93 |
| 20 day SMA | 1849.35 | 1855.01 | 1861.16 |
| 35 day SMA | 1900.03 | 1904.15 | 1909.11 |
| 50 day SMA | 1908.46 | 1911.27 | 1914.04 |
| 100 day SMA | 1948.49 | 1950.71 | 1953.49 |
| 150 day SMA | 2006.69 | 2010.72 | 2015.02 |
| 200 day SMA | 2161.68 | 2166.14 | 2170.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.