Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1526 and 1569.9
| Daily Target 1 | 1517.73 |
| Daily Target 2 | 1534.27 |
| Daily Target 3 | 1561.6333333333 |
| Daily Target 4 | 1578.17 |
| Daily Target 5 | 1605.53 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1550.80 (-2.29%) | 1589.00 | 1545.10 - 1589.00 | 0.5285 times | Fri 25 September 2026 | 1587.10 (-0.86%) | 1601.10 | 1575.00 - 1608.30 | 0.3678 times | Thu 24 September 2026 | 1600.90 (-2.13%) | 1634.00 | 1596.10 - 1634.00 | 0.4768 times | Wed 23 September 2026 | 1635.80 (1.4%) | 1614.00 | 1605.20 - 1639.00 | 0.5757 times | Tue 22 September 2026 | 1613.20 (1.7%) | 1605.10 | 1593.40 - 1623.80 | 0.9662 times | Mon 21 September 2026 | 1586.30 (0%) | 1586.30 | 1570.10 - 1602.00 | 0.9326 times | Fri 18 September 2026 | 1586.30 (-1.15%) | 1606.90 | 1577.20 - 1623.50 | 2.2449 times | Thu 17 September 2026 | 1604.80 (0.9%) | 1595.00 | 1589.90 - 1611.90 | 0.4782 times | Wed 16 September 2026 | 1590.50 (1.87%) | 1562.80 | 1546.20 - 1598.00 | 2.3305 times | Tue 15 September 2026 | 1561.30 (-1.67%) | 1588.90 | 1556.10 - 1597.90 | 1.0988 times | Fri 11 September 2026 | 1587.80 (-3.52%) | 1634.00 | 1583.20 - 1635.10 | 1.702 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1526 and 1569.9
| Weekly Target 1 | 1517.73 |
| Weekly Target 2 | 1534.27 |
| Weekly Target 3 | 1561.6333333333 |
| Weekly Target 4 | 1578.17 |
| Weekly Target 5 | 1605.53 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1550.80 (-2.29%) | 1589.00 | 1545.10 - 1589.00 | 0.056 times | Fri 25 September 2026 | 1587.10 (0.05%) | 1586.30 | 1570.10 - 1639.00 | 0.3517 times | Fri 18 September 2026 | 1586.30 (-0.09%) | 1588.90 | 1546.20 - 1623.50 | 0.652 times | Fri 11 September 2026 | 1587.80 (-7.28%) | 1712.40 | 1583.20 - 1728.30 | 0.9604 times | Fri 04 September 2026 | 1712.40 (-2.86%) | 1745.00 | 1705.70 - 1820.00 | 1.1523 times | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 1.0189 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 0.8949 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.1407 times | Fri 07 August 2026 | 1796.50 (8.08%) | 1667.00 | 1656.10 - 1851.00 | 3.5062 times | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.2669 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.3208 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1410.5 and 1685.4
| Monthly Target 1 | 1363.73 |
| Monthly Target 2 | 1457.27 |
| Monthly Target 3 | 1638.6333333333 |
| Monthly Target 4 | 1732.17 |
| Monthly Target 5 | 1913.53 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1550.80 (-11.35%) | 1751.60 | 1545.10 - 1820.00 | 1.164 times | Mon 31 August 2026 | 1749.40 (5.25%) | 1667.00 | 1656.10 - 1851.00 | 2.5712 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.8923 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.5232 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9196 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.0575 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.8083 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4264 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.7468 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.8908 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5093 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1597.56 |
| 12 day DMA | 1595.88 |
| 20 day DMA | 1639.32 |
| 35 day DMA | 1688.14 |
| 50 day DMA | 1690.16 |
| 100 day DMA | 1690.76 |
| 150 day DMA | 1636.17 |
| 200 day DMA | 1633.07 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.56 | 1601.43 | 1608.6 |
| 12 day EMA | 1606.87 | 1617.06 | 1622.5 |
| 20 day EMA | 1630.12 | 1638.47 | 1643.87 |
| 35 day EMA | 1653.75 | 1659.81 | 1664.09 |
| 50 day EMA | 1681.23 | 1686.55 | 1690.61 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.56 | 1604.66 | 1604.5 |
| 12 day SMA | 1595.88 | 1603.48 | 1608.53 |
| 20 day SMA | 1639.32 | 1649.93 | 1658.21 |
| 35 day SMA | 1688.14 | 1695.16 | 1699.82 |
| 50 day SMA | 1690.16 | 1693.31 | 1696.4 |
| 100 day SMA | 1690.76 | 1693.47 | 1695.31 |
| 150 day SMA | 1636.17 | 1636.84 | 1637.08 |
| 200 day SMA | 1633.07 | 1633.16 | 1632.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.