Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1541 and 1582.4
| Daily Target 1 | 1508.6 |
| Daily Target 2 | 1532 |
| Daily Target 3 | 1550 |
| Daily Target 4 | 1573.4 |
| Daily Target 5 | 1591.4 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1555.40 (-0.52%) | 1550.00 | 1526.60 - 1568.00 | 0.3817 times | Fri 23 January 2026 | 1563.60 (-2.29%) | 1598.10 | 1551.00 - 1615.00 | 0.2066 times | Thu 22 January 2026 | 1600.20 (0.59%) | 1580.80 | 1580.80 - 1618.90 | 0.4969 times | Wed 21 January 2026 | 1590.80 (-0.79%) | 1603.30 | 1562.00 - 1603.30 | 0.827 times | Tue 20 January 2026 | 1603.40 (4.42%) | 1537.10 | 1521.00 - 1627.00 | 6.715 times | Mon 19 January 2026 | 1535.60 (-0.7%) | 1541.00 | 1528.20 - 1547.10 | 0.2403 times | Fri 16 January 2026 | 1546.40 (-1.13%) | 1560.00 | 1545.00 - 1569.80 | 0.2641 times | Wed 14 January 2026 | 1564.00 (-0.46%) | 1568.00 | 1560.40 - 1584.00 | 0.2393 times | Tue 13 January 2026 | 1571.20 (-0.2%) | 1580.00 | 1565.00 - 1604.00 | 0.2735 times | Mon 12 January 2026 | 1574.30 (-1.32%) | 1595.00 | 1555.00 - 1595.00 | 0.3557 times | Fri 09 January 2026 | 1595.40 (-1.28%) | 1605.00 | 1587.00 - 1616.10 | 0.3281 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1541 and 1582.4
| Weekly Target 1 | 1508.6 |
| Weekly Target 2 | 1532 |
| Weekly Target 3 | 1550 |
| Weekly Target 4 | 1573.4 |
| Weekly Target 5 | 1591.4 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1555.40 (-0.52%) | 1550.00 | 1526.60 - 1568.00 | 0.1139 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 2.5317 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.3379 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.6153 times | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 0.7878 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.0452 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.5924 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.5405 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.2248 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.2104 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.6158 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1429.95 and 1646.45
| Monthly Target 1 | 1388.13 |
| Monthly Target 2 | 1471.77 |
| Monthly Target 3 | 1604.6333333333 |
| Monthly Target 4 | 1688.27 |
| Monthly Target 5 | 1821.13 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1555.40 (-10.18%) | 1731.70 | 1521.00 - 1737.50 | 0.7793 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.0507 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6007 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5471 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.6291 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6667 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6615 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0367 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.8739 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.1542 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0483 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1582.68 |
| 12 day DMA | 1576.37 |
| 20 day DMA | 1624.11 |
| 35 day DMA | 1617.51 |
| 50 day DMA | 1618.37 |
| 100 day DMA | 1696.94 |
| 150 day DMA | 1762.59 |
| 200 day DMA | 1816.4 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.22 | 1579.13 | 1586.9 |
| 12 day EMA | 1586.9 | 1592.62 | 1597.9 |
| 20 day EMA | 1602.02 | 1606.93 | 1611.49 |
| 35 day EMA | 1613.92 | 1617.36 | 1620.52 |
| 50 day EMA | 1623.2 | 1625.97 | 1628.51 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.68 | 1578.72 | 1575.28 |
| 12 day SMA | 1576.37 | 1583.4 | 1588.56 |
| 20 day SMA | 1624.11 | 1634.6 | 1643.44 |
| 35 day SMA | 1617.51 | 1616.89 | 1615.72 |
| 50 day SMA | 1618.37 | 1621.7 | 1624.95 |
| 100 day SMA | 1696.94 | 1699.28 | 1701.52 |
| 150 day SMA | 1762.59 | 1764.75 | 1767.06 |
| 200 day SMA | 1816.4 | 1818.26 | 1820.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.