Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1526.25 and 1561.25
| Daily Target 1 | 1519.53 |
| Daily Target 2 | 1532.97 |
| Daily Target 3 | 1554.5333333333 |
| Daily Target 4 | 1567.97 |
| Daily Target 5 | 1589.53 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1546.40 (-1.11%) | 1565.00 | 1541.10 - 1576.10 | 0.6595 times | Mon 29 June 2026 | 1563.70 (-3.62%) | 1615.30 | 1552.00 - 1618.00 | 1.0491 times | Thu 25 June 2026 | 1622.40 (-1.39%) | 1651.80 | 1616.40 - 1655.60 | 0.5665 times | Wed 24 June 2026 | 1645.20 (0.45%) | 1625.00 | 1616.00 - 1655.00 | 0.9093 times | Tue 23 June 2026 | 1637.90 (-2.01%) | 1686.00 | 1620.00 - 1686.00 | 0.9755 times | Mon 22 June 2026 | 1671.50 (1.65%) | 1650.10 | 1631.00 - 1689.00 | 1.817 times | Fri 19 June 2026 | 1644.40 (-0.83%) | 1667.90 | 1634.70 - 1692.30 | 1.562 times | Thu 18 June 2026 | 1658.20 (2.66%) | 1619.30 | 1613.00 - 1672.40 | 1.282 times | Wed 17 June 2026 | 1615.30 (-1.58%) | 1649.80 | 1610.00 - 1659.30 | 0.7288 times | Tue 16 June 2026 | 1641.30 (-1.52%) | 1670.00 | 1638.00 - 1680.90 | 0.4503 times | Mon 15 June 2026 | 1666.70 (-0.19%) | 1699.90 | 1653.40 - 1704.90 | 0.6044 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1505.3 and 1582.2
| Weekly Target 1 | 1491.6 |
| Weekly Target 2 | 1519 |
| Weekly Target 3 | 1568.5 |
| Weekly Target 4 | 1595.9 |
| Weekly Target 5 | 1645.4 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1546.40 (-4.68%) | 1615.30 | 1541.10 - 1618.00 | 0.3652 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.9123 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 0.9891 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.5375 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.4822 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.7266 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.8335 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 1.492 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.7243 times | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.9374 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 2.6993 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1454.9 and 1632.6
| Monthly Target 1 | 1424.4 |
| Monthly Target 2 | 1485.4 |
| Monthly Target 3 | 1602.1 |
| Monthly Target 4 | 1663.1 |
| Monthly Target 5 | 1779.8 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.6771 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.1901 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.3686 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.046 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5518 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9665 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1529 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6591 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6003 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7876 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7315 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1603.12 |
| 12 day DMA | 1631.91 |
| 20 day DMA | 1647.27 |
| 35 day DMA | 1703.53 |
| 50 day DMA | 1708.27 |
| 100 day DMA | 1610.54 |
| 150 day DMA | 1610.59 |
| 200 day DMA | 1651.36 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.55 | 1614.12 | 1639.33 |
| 12 day EMA | 1623.58 | 1637.61 | 1651.04 |
| 20 day EMA | 1643.98 | 1654.25 | 1663.78 |
| 35 day EMA | 1660.84 | 1667.58 | 1673.7 |
| 50 day EMA | 1678.99 | 1684.4 | 1689.32 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.12 | 1628.14 | 1644.28 |
| 12 day SMA | 1631.91 | 1637.41 | 1645.83 |
| 20 day SMA | 1647.27 | 1653.45 | 1659.37 |
| 35 day SMA | 1703.53 | 1712.94 | 1721.25 |
| 50 day SMA | 1708.27 | 1708.02 | 1707.19 |
| 100 day SMA | 1610.54 | 1611.5 | 1611.68 |
| 150 day SMA | 1610.59 | 1611.66 | 1612.77 |
| 200 day SMA | 1651.36 | 1652.38 | 1653.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.