Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 771.28 and 806.13
| Daily Target 1 | 744.3 |
| Daily Target 2 | 763.4 |
| Daily Target 3 | 779.15 |
| Daily Target 4 | 798.25 |
| Daily Target 5 | 814 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 782.50 (1.89%) | 768.00 | 760.05 - 794.90 | 0.8711 times | Mon 28 September 2026 | 768.00 (-1.68%) | 784.10 | 761.00 - 784.10 | 0.4949 times | Fri 25 September 2026 | 781.10 (1.97%) | 768.90 | 764.10 - 792.00 | 1.0671 times | Thu 24 September 2026 | 766.00 (-0.89%) | 772.90 | 746.50 - 784.90 | 1.0072 times | Wed 23 September 2026 | 772.90 (1.48%) | 763.60 | 755.40 - 785.00 | 1.0551 times | Tue 22 September 2026 | 761.60 (4.86%) | 732.10 | 731.25 - 765.55 | 1.1379 times | Mon 21 September 2026 | 726.30 (-2.29%) | 747.00 | 720.55 - 763.35 | 1.0245 times | Fri 18 September 2026 | 743.35 (1.18%) | 734.70 | 732.55 - 747.60 | 0.4315 times | Thu 17 September 2026 | 734.70 (-0.06%) | 736.00 | 730.05 - 753.00 | 0.6879 times | Wed 16 September 2026 | 735.15 (0.65%) | 727.20 | 688.00 - 743.90 | 2.2228 times | Tue 15 September 2026 | 730.40 (-5.68%) | 778.40 | 724.55 - 778.40 | 1.5455 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 753.85 and 788.7
| Weekly Target 1 | 744.3 |
| Weekly Target 2 | 763.4 |
| Weekly Target 3 | 779.15 |
| Weekly Target 4 | 798.25 |
| Weekly Target 5 | 814 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 782.50 (0.18%) | 784.10 | 760.05 - 794.90 | 0.13 times | Fri 25 September 2026 | 781.10 (5.08%) | 747.00 | 720.55 - 792.00 | 0.5037 times | Fri 18 September 2026 | 743.35 (-4.01%) | 778.40 | 688.00 - 778.40 | 0.4652 times | Fri 11 September 2026 | 774.40 (-1.53%) | 790.00 | 760.00 - 825.00 | 0.9162 times | Fri 04 September 2026 | 786.45 (16.61%) | 676.60 | 655.00 - 793.70 | 1.1936 times | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.3334 times | Fri 21 August 2026 | 688.05 (2.89%) | 672.05 | 642.05 - 720.00 | 0.8126 times | Fri 14 August 2026 | 668.70 (4.66%) | 642.30 | 632.55 - 699.00 | 0.7298 times | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 1.9248 times | Fri 31 July 2026 | 596.90 (24.46%) | 479.60 | 479.60 - 599.90 | 2.9907 times | Fri 24 July 2026 | 479.60 (0.76%) | 474.40 | 453.60 - 487.00 | 0.2575 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 718.75 and 888.75
| Monthly Target 1 | 584.17 |
| Monthly Target 2 | 683.33 |
| Monthly Target 3 | 754.16666666667 |
| Monthly Target 4 | 853.33 |
| Monthly Target 5 | 924.17 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 782.50 (13.43%) | 703.70 | 655.00 - 825.00 | 1.1576 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.4458 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.4601 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7257 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.8104 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.1061 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.2362 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.4979 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.2984 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.2618 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.3875 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 774.1 |
| 12 day DMA | 756.37 |
| 20 day DMA | 757.29 |
| 35 day DMA | 722.37 |
| 50 day DMA | 674.7 |
| 100 day DMA | 576.01 |
| 150 day DMA | 523.31 |
| 200 day DMA | 494.26 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.1 | 766.9 | 766.35 |
| 12 day EMA | 761.45 | 757.62 | 755.73 |
| 20 day EMA | 746.36 | 742.56 | 739.88 |
| 35 day EMA | 708.7 | 704.36 | 700.61 |
| 50 day EMA | 667.87 | 663.19 | 658.91 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.1 | 769.92 | 761.58 |
| 12 day SMA | 756.37 | 756.39 | 758.45 |
| 20 day SMA | 757.29 | 752.66 | 747.98 |
| 35 day SMA | 722.37 | 718.53 | 714.84 |
| 50 day SMA | 674.7 | 668.57 | 662.73 |
| 100 day SMA | 576.01 | 572.83 | 569.73 |
| 150 day SMA | 523.31 | 520.65 | 518.09 |
| 200 day SMA | 494.26 | 492.42 | 490.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.