Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 358.1 and 386.6
| Daily Target 1 | 335.2 |
| Daily Target 2 | 352.5 |
| Daily Target 3 | 363.7 |
| Daily Target 4 | 381 |
| Daily Target 5 | 392.2 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 369.80 (5.78%) | 348.55 | 346.40 - 374.90 | 1.3947 times | Tue 27 January 2026 | 349.60 (1.48%) | 341.90 | 332.00 - 353.25 | 1.0748 times | Fri 23 January 2026 | 344.50 (-2.13%) | 354.00 | 340.00 - 364.65 | 1.1229 times | Thu 22 January 2026 | 352.00 (-0.52%) | 357.70 | 336.10 - 367.50 | 0.912 times | Wed 21 January 2026 | 353.85 (-1.76%) | 357.40 | 350.05 - 367.00 | 0.8002 times | Tue 20 January 2026 | 360.20 (-1.33%) | 363.15 | 358.05 - 375.95 | 1.2977 times | Mon 19 January 2026 | 365.05 (-2.87%) | 373.05 | 363.05 - 376.40 | 1.0581 times | Fri 16 January 2026 | 375.85 (-1.73%) | 380.25 | 372.55 - 387.00 | 0.509 times | Wed 14 January 2026 | 382.45 (1.18%) | 378.00 | 377.80 - 387.95 | 0.671 times | Tue 13 January 2026 | 378.00 (-2.59%) | 391.60 | 376.60 - 399.50 | 1.1595 times | Mon 12 January 2026 | 388.05 (-3.57%) | 400.10 | 385.95 - 402.25 | 0.8076 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 350.9 and 393.8
| Weekly Target 1 | 316 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 358.9 |
| Weekly Target 4 | 385.8 |
| Weekly Target 5 | 401.8 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 369.80 (7.34%) | 341.90 | 332.00 - 374.90 | 0.6856 times | Fri 23 January 2026 | 344.50 (-8.34%) | 373.05 | 336.10 - 376.40 | 1.441 times | Fri 16 January 2026 | 375.85 (-6.6%) | 400.10 | 372.55 - 402.25 | 0.8737 times | Fri 09 January 2026 | 402.40 (-11.51%) | 453.00 | 400.15 - 456.45 | 1.4433 times | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 1.0009 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.6174 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.8424 times | Fri 12 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.2025 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 1.0977 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.7955 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 1.1757 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 282 and 419.8
| Monthly Target 1 | 252.73 |
| Monthly Target 2 | 311.27 |
| Monthly Target 3 | 390.53333333333 |
| Monthly Target 4 | 449.07 |
| Monthly Target 5 | 528.33 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 369.80 (-19.75%) | 462.30 | 332.00 - 469.80 | 0.6367 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.5971 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8836 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.679 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.0962 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4414 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.9026 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9326 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9197 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.911 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.8817 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 353.95 |
| 12 day DMA | 368.48 |
| 20 day DMA | 395.99 |
| 35 day DMA | 415.69 |
| 50 day DMA | 429.83 |
| 100 day DMA | 467.2 |
| 150 day DMA | 474.93 |
| 200 day DMA | 465.53 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.19 | 353.89 | 356.04 |
| 12 day EMA | 371.77 | 372.13 | 376.22 |
| 20 day EMA | 387.23 | 389.06 | 393.21 |
| 35 day EMA | 407.59 | 409.82 | 413.37 |
| 50 day EMA | 426.64 | 428.96 | 432.2 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.95 | 352.03 | 355.12 |
| 12 day SMA | 368.48 | 371.3 | 377.53 |
| 20 day SMA | 395.99 | 399.95 | 404.49 |
| 35 day SMA | 415.69 | 417.47 | 420 |
| 50 day SMA | 429.83 | 431.96 | 434.57 |
| 100 day SMA | 467.2 | 469.05 | 471.15 |
| 150 day SMA | 474.93 | 475.33 | 475.79 |
| 200 day SMA | 465.53 | 465.82 | 466.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.