Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 450.75 and 469.85
| Daily Target 1 | 446.97 |
| Daily Target 2 | 454.53 |
| Daily Target 3 | 466.06666666667 |
| Daily Target 4 | 473.63 |
| Daily Target 5 | 485.17 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 462.10 (-2.67%) | 474.40 | 458.50 - 477.60 | 0.6905 times | Thu 25 June 2026 | 474.80 (-2.12%) | 485.10 | 471.00 - 488.00 | 0.7626 times | Wed 24 June 2026 | 485.10 (0.89%) | 480.50 | 476.30 - 488.00 | 0.5925 times | Tue 23 June 2026 | 480.80 (-2.04%) | 495.10 | 477.00 - 495.10 | 1.067 times | Mon 22 June 2026 | 490.80 (0.77%) | 493.00 | 489.10 - 503.65 | 1.3008 times | Fri 19 June 2026 | 487.05 (-1.06%) | 492.00 | 483.30 - 496.00 | 1.0701 times | Thu 18 June 2026 | 492.25 (-0.15%) | 496.00 | 490.20 - 504.90 | 0.9281 times | Wed 17 June 2026 | 493.00 (-0.45%) | 497.90 | 487.25 - 497.90 | 0.7926 times | Tue 16 June 2026 | 495.25 (-1.7%) | 508.40 | 488.05 - 508.40 | 1.2458 times | Mon 15 June 2026 | 503.80 (1.7%) | 500.20 | 485.65 - 509.80 | 1.5499 times | Fri 12 June 2026 | 495.40 (-1.63%) | 505.30 | 486.40 - 512.00 | 1.3503 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 450.75 and 469.85
| Weekly Target 1 | 446.97 |
| Weekly Target 2 | 454.53 |
| Weekly Target 3 | 466.06666666667 |
| Weekly Target 4 | 473.63 |
| Weekly Target 5 | 485.17 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 462.10 (-2.67%) | 474.40 | 458.50 - 477.60 | 0.0748 times | Thu 25 June 2026 | 474.80 (-2.52%) | 493.00 | 471.00 - 503.65 | 0.4031 times | Fri 19 June 2026 | 487.05 (-1.69%) | 500.20 | 483.30 - 509.80 | 0.6049 times | Fri 12 June 2026 | 495.40 (-6.93%) | 532.30 | 486.40 - 543.40 | 0.877 times | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 2.4259 times | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 1.1752 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 1.1996 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 1.854 times | Fri 08 May 2026 | 456.95 (-5.89%) | 483.15 | 446.55 - 490.90 | 0.7651 times | Thu 30 April 2026 | 485.55 (-2.03%) | 503.10 | 478.00 - 503.10 | 0.6205 times | Fri 24 April 2026 | 495.60 (3.82%) | 481.75 | 465.70 - 511.50 | 1.3146 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 417.85 and 502.75
| Monthly Target 1 | 403.1 |
| Monthly Target 2 | 432.6 |
| Monthly Target 3 | 488 |
| Monthly Target 4 | 517.5 |
| Monthly Target 5 | 572.9 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 462.10 (-3.08%) | 482.00 | 458.50 - 543.40 | 1.0041 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 1.1433 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.5604 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.1547 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7024 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4209 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3694 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5466 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4201 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6781 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.5103 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 478.72 |
| 12 day DMA | 488.66 |
| 20 day DMA | 499.23 |
| 35 day DMA | 484.42 |
| 50 day DMA | 483.13 |
| 100 day DMA | 437.04 |
| 150 day DMA | 433.84 |
| 200 day DMA | 451.13 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.16 | 483.19 | 487.39 |
| 12 day EMA | 485.34 | 489.56 | 492.24 |
| 20 day EMA | 487.82 | 490.53 | 492.18 |
| 35 day EMA | 486.73 | 488.18 | 488.97 |
| 50 day EMA | 480.69 | 481.45 | 481.72 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.72 | 483.71 | 487.2 |
| 12 day SMA | 488.66 | 491.62 | 495.33 |
| 20 day SMA | 499.23 | 499.97 | 500.58 |
| 35 day SMA | 484.42 | 484.51 | 484.02 |
| 50 day SMA | 483.13 | 483.69 | 483.43 |
| 100 day SMA | 437.04 | 436.1 | 435.05 |
| 150 day SMA | 433.84 | 434.01 | 434.02 |
| 200 day SMA | 451.13 | 451.65 | 452.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.