DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 539.83 and 550.23
| Daily Target 1 | 536.52 |
| Daily Target 2 | 543.13 |
| Daily Target 3 | 546.91666666667 |
| Daily Target 4 | 553.53 |
| Daily Target 5 | 557.32 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 549.75 (0.6%) | 550.70 | 540.30 - 550.70 | 0.374 times | Mon 18 August 2025 | 546.45 (4.16%) | 536.00 | 525.55 - 549.00 | 0.5638 times | Thu 14 August 2025 | 524.65 (-2.55%) | 539.95 | 521.40 - 544.00 | 0.2845 times | Wed 13 August 2025 | 538.40 (-0.76%) | 542.45 | 529.05 - 545.95 | 0.5005 times | Tue 12 August 2025 | 542.50 (-0.94%) | 551.85 | 536.20 - 551.85 | 0.4198 times | Mon 11 August 2025 | 547.65 (2.82%) | 534.90 | 534.90 - 551.30 | 1.29 times | Fri 08 August 2025 | 532.65 (-0.1%) | 538.95 | 526.15 - 542.00 | 0.553 times | Thu 07 August 2025 | 533.20 (2.91%) | 514.95 | 507.70 - 544.40 | 1.0961 times | Wed 06 August 2025 | 518.10 (-2.72%) | 532.00 | 512.10 - 534.15 | 0.8554 times | Tue 05 August 2025 | 532.60 (2.6%) | 523.80 | 523.75 - 547.90 | 4.0629 times | Mon 04 August 2025 | 519.10 (7.71%) | 500.00 | 493.35 - 525.00 | 6.1194 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 537.65 and 562.8
| Weekly Target 1 | 516.85 |
| Weekly Target 2 | 533.3 |
| Weekly Target 3 | 542 |
| Weekly Target 4 | 558.45 |
| Weekly Target 5 | 567.15 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 549.75 (4.78%) | 536.00 | 525.55 - 550.70 | 0.3347 times | Thu 14 August 2025 | 524.65 (-1.5%) | 534.90 | 521.40 - 551.85 | 0.8902 times | Fri 08 August 2025 | 532.65 (10.52%) | 500.00 | 493.35 - 547.90 | 4.5271 times | Fri 01 August 2025 | 481.95 (6.91%) | 450.05 | 428.90 - 499.00 | 0.8585 times | Fri 25 July 2025 | 450.80 (-5.55%) | 477.30 | 445.00 - 484.60 | 0.4854 times | Fri 18 July 2025 | 477.30 (5.81%) | 454.95 | 452.05 - 481.90 | 0.8734 times | Fri 11 July 2025 | 451.10 (-0.73%) | 454.15 | 436.70 - 456.80 | 0.3127 times | Fri 04 July 2025 | 454.40 (1.78%) | 446.45 | 433.40 - 465.00 | 0.5301 times | Fri 27 June 2025 | 446.45 (4.14%) | 436.95 | 424.20 - 459.70 | 0.6919 times | Fri 20 June 2025 | 428.70 (-3.2%) | 446.40 | 415.85 - 449.45 | 0.4961 times | Fri 13 June 2025 | 442.85 (5.19%) | 422.90 | 418.65 - 452.90 | 1.0421 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 512.38 and 589.23
| Monthly Target 1 | 448.68 |
| Monthly Target 2 | 499.22 |
| Monthly Target 3 | 525.53333333333 |
| Monthly Target 4 | 576.07 |
| Monthly Target 5 | 602.38 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 549.75 (15.09%) | 475.00 | 475.00 - 551.85 | 1.5409 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.6941 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.7172 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.7073 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.7006 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.678 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 0.8512 times | Fri 31 January 2025 | 562.40 (2.77%) | 547.25 | 459.35 - 624.40 | 1.3633 times | Tue 31 December 2024 | 547.25 (-2.81%) | 564.05 | 523.75 - 619.85 | 1.3148 times | Fri 29 November 2024 | 563.10 (16.1%) | 486.00 | 472.30 - 573.70 | 1.4325 times | Thu 31 October 2024 | 485.00 (11.44%) | 435.00 | 401.95 - 509.50 | 1.2508 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.25
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 39 points
Upper Bollinger band is at 580 and lower is at 427, while middle bands are at 465 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.27 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 540.35 |
| 12 day DMA | 530.58 |
| 20 day DMA | 502.79 |
| 35 day DMA | 483.01 |
| 50 day DMA | 468.45 |
| 100 day DMA | 457.98 |
| 150 day DMA | 474.35 |
| 200 day DMA | 491.08 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.13 | 536.82 | 532 |
| 12 day EMA | 526.69 | 522.5 | 518.15 |
| 20 day EMA | 511.56 | 507.54 | 503.45 |
| 35 day EMA | 490.68 | 487.2 | 483.71 |
| 50 day EMA | 471.6 | 468.41 | 465.23 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.35 | 539.93 | 537.17 |
| 12 day SMA | 530.58 | 524.58 | 518.61 |
| 20 day SMA | 502.79 | 498.56 | 495.1 |
| 35 day SMA | 483.01 | 479.84 | 476.99 |
| 50 day SMA | 468.45 | 465.92 | 463.41 |
| 100 day SMA | 457.98 | 457.6 | 457.14 |
| 150 day SMA | 474.35 | 474.61 | 475.01 |
| 200 day SMA | 491.08 | 490.51 | 489.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.