MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 72.4 and 75.73

Daily Target 171.69
Daily Target 273.1
Daily Target 375.023333333333
Daily Target 476.43
Daily Target 578.35

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Fri 15 May 2026 74.50 (-1.36%) 76.95 73.62 - 76.95 0.6952 times
Thu 14 May 2026 75.53 (1.46%) 75.16 74.25 - 76.00 0.6956 times
Wed 13 May 2026 74.44 (2.08%) 73.33 73.02 - 75.08 0.8368 times
Tue 12 May 2026 72.92 (-3.9%) 75.88 72.63 - 76.58 1.336 times
Mon 11 May 2026 75.88 (-1.43%) 77.01 75.50 - 77.68 1.3449 times
Fri 08 May 2026 76.98 (-0.41%) 79.23 76.70 - 79.23 1.4514 times
Thu 07 May 2026 77.30 (2.24%) 76.02 75.60 - 77.50 0.9236 times
Wed 06 May 2026 75.61 (0.91%) 75.31 74.84 - 76.06 1.0214 times
Tue 05 May 2026 74.93 (1.04%) 74.17 73.83 - 75.10 0.515 times
Mon 04 May 2026 74.16 (0.23%) 73.99 72.20 - 74.98 1.1802 times
Thu 30 April 2026 73.99 (-0.04%) 74.78 72.70 - 74.78 0.6464 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 71.04 and 76.09

Weekly Target 169.89
Weekly Target 272.19
Weekly Target 374.936666666667
Weekly Target 477.24
Weekly Target 579.99

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Fri 15 May 2026 74.50 (-3.22%) 77.01 72.63 - 77.68 1.3207 times
Fri 08 May 2026 76.98 (4.04%) 73.99 72.20 - 79.23 1.37 times
Thu 30 April 2026 73.99 (1.96%) 73.87 72.70 - 74.78 0.6879 times
Fri 24 April 2026 72.57 (0.42%) 70.00 70.00 - 75.14 1.1396 times
Fri 17 April 2026 72.27 (5.55%) 68.47 66.43 - 72.70 0.8073 times
Fri 10 April 2026 68.47 (9.8%) 62.35 61.65 - 68.92 1.1423 times
Thu 02 April 2026 62.36 (2.08%) 61.00 58.91 - 72.00 0.5168 times
Fri 27 March 2026 61.09 (-3.76%) 65.06 60.33 - 72.00 1.0606 times
Fri 20 March 2026 63.48 (-2.34%) 66.62 63.31 - 66.88 0.9435 times
Fri 13 March 2026 65.00 (-6.96%) 71.60 64.90 - 71.95 1.0111 times
Fri 06 March 2026 69.86 (3.48%) 67.98 66.40 - 72.00 0.9873 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 73.35 and 80.38

Monthly Target 168.28
Monthly Target 271.39
Monthly Target 375.31
Monthly Target 478.42
Monthly Target 582.34

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 15 May 2026 74.50 (0.69%) 73.99 72.20 - 79.23 0.754 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 1.1556 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.1692 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.9213 times
Sat 16 May 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 74.65
12 day DMA 75.02
20 day DMA 74.15
35 day DMA 70.12
50 day DMA 69.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8575.0374.78
12 day EMA74.5374.5374.35
20 day EMA73.5173.4173.19
35 day EMA71.7871.6271.39
50 day EMA69.5569.3569.1

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6575.1575.5
12 day SMA75.0274.9274.71
20 day SMA74.1573.9973.73
35 day SMA70.1269.8169.48
50 day SMA69.1369.0168.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme