Login or Join
HomepageMiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcDefence
Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 59.73 and 62.1
| Daily Target 1 | 59.27 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 64.01 |
Daily price and volume Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.09 (-2.71%) | 63.10 | 60.73 - 63.10 | 0.9478 times | Wed 25 March 2026 | 62.79 (1.13%) | 62.76 | 62.50 - 63.65 | 1.8242 times | Tue 24 March 2026 | 62.09 (2.44%) | 61.97 | 60.81 - 72.00 | 0.9481 times | Mon 23 March 2026 | 60.61 (-4.52%) | 65.06 | 60.33 - 65.06 | 1.0981 times | Fri 20 March 2026 | 63.48 (-0.72%) | 64.78 | 63.31 - 65.09 | 1.2321 times | Thu 19 March 2026 | 63.94 (-3.97%) | 66.58 | 63.63 - 66.58 | 0.3715 times | Wed 18 March 2026 | 66.58 (1.26%) | 65.90 | 65.90 - 66.88 | 0.7364 times | Tue 17 March 2026 | 65.75 (1.69%) | 65.90 | 64.52 - 66.21 | 1.0897 times | Mon 16 March 2026 | 64.66 (-0.52%) | 66.62 | 63.50 - 66.62 | 0.8566 times | Fri 13 March 2026 | 65.00 (-3.59%) | 68.20 | 64.90 - 68.20 | 0.8954 times | Thu 12 March 2026 | 67.42 (-0.68%) | 68.21 | 66.54 - 68.27 | 0.6515 times |
Weekly price and charts MiraeamcDefence
Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 54.88 and 66.55
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.09 (-3.76%) | 65.06 | 60.33 - 72.00 | 0.7353 times | Fri 20 March 2026 | 63.48 (-2.34%) | 66.62 | 63.31 - 66.88 | 0.6542 times | Fri 13 March 2026 | 65.00 (-6.96%) | 71.60 | 64.90 - 71.95 | 0.701 times | Fri 06 March 2026 | 69.86 (3.48%) | 67.98 | 66.40 - 72.00 | 0.6845 times | Fri 27 February 2026 | 67.51 (0%) | 68.11 | 66.34 - 68.56 | 2.225 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts MiraeamcDefence
Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 54.88 and 66.55
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 64.473333333333 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.09 (-9.51%) | 67.98 | 60.33 - 72.00 | 1.098 times | Fri 27 February 2026 | 67.51 (0%) | 68.66 | 66.34 - 69.40 | 0.902 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcDefence
Please login to view indicator analysis. or View indicator analysis of MiraeamcDefence DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Defence DEFENCE
DMA (daily moving average) of Miraeamc Defence DEFENCE
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 64.27 |
| 20 day DMA | 65.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Defence DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.91 | 62.97 |
| 12 day EMA | 63.85 | 64.35 | 64.63 |
| 20 day EMA | 65.14 | 65.57 | 65.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Miraeamc Defence DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.58 | 63.34 |
| 12 day SMA | 64.27 | 64.95 | 65.41 |
| 20 day SMA | 65.85 | 66.17 | 66.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.