Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 111.55 and 120.95
| Daily Target 1 | 103.8 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 113.2 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 122.6 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.00 (-0.22%) | 107.10 | 107.10 - 116.50 | 1.9283 times | Fri 23 January 2026 | 116.25 (-3.13%) | 125.00 | 115.00 - 125.00 | 0.7175 times | Thu 22 January 2026 | 120.00 (-1.56%) | 121.90 | 118.00 - 123.00 | 0.8072 times | Wed 21 January 2026 | 121.90 (2.91%) | 121.00 | 120.00 - 123.50 | 0.583 times | Tue 20 January 2026 | 118.45 (-7.1%) | 126.95 | 115.00 - 129.90 | 1.5695 times | Mon 19 January 2026 | 127.50 (1.51%) | 125.00 | 125.00 - 136.50 | 1.5695 times | Fri 16 January 2026 | 125.60 (-2.64%) | 129.00 | 125.00 - 129.00 | 0.6726 times | Wed 14 January 2026 | 129.00 (-1.53%) | 130.00 | 129.00 - 130.00 | 0.7623 times | Tue 13 January 2026 | 131.00 (-0.53%) | 131.00 | 129.00 - 131.00 | 0.583 times | Mon 12 January 2026 | 131.70 (1.15%) | 130.20 | 130.00 - 134.10 | 0.8072 times | Fri 09 January 2026 | 130.20 (-5.21%) | 140.00 | 130.00 - 140.00 | 0.3587 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 111.55 and 120.95
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 119.3 |
| Weekly Target 5 | 122.6 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.00 (-0.22%) | 107.10 | 107.10 - 116.50 | 0.688 times | Fri 23 January 2026 | 116.25 (-7.44%) | 125.00 | 115.00 - 136.50 | 1.872 times | Fri 16 January 2026 | 125.60 (-3.53%) | 130.20 | 125.00 - 134.10 | 1.008 times | Fri 09 January 2026 | 130.20 (-2.29%) | 130.00 | 128.25 - 140.00 | 0.624 times | Fri 02 January 2026 | 133.25 (2.11%) | 128.50 | 126.00 - 136.00 | 1.312 times | Fri 26 December 2025 | 130.50 (0.38%) | 137.95 | 129.80 - 137.95 | 1.2 times | Fri 19 December 2025 | 130.00 (-1.55%) | 134.95 | 130.00 - 135.00 | 0.832 times | Fri 12 December 2025 | 132.05 (0.38%) | 131.50 | 126.70 - 141.60 | 0.512 times | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.784 times | Fri 28 November 2025 | 133.20 (0.08%) | 133.20 | 131.55 - 136.45 | 1.168 times | Fri 21 November 2025 | 133.10 (-4.93%) | 134.00 | 131.20 - 149.50 | 2.688 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 95.1 and 128
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 121.03333333333 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.00 (-10.42%) | 130.00 | 107.10 - 140.00 | 0.6676 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.658 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8285 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.3641 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.9116 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4875 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2056 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.0855 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.8117 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.9798 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 1.9957 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 118.52 |
| 12 day DMA | 125.41 |
| 20 day DMA | 127.34 |
| 35 day DMA | 129.47 |
| 50 day DMA | 131.39 |
| 100 day DMA | 140.63 |
| 150 day DMA | 141.79 |
| 200 day DMA | 147.68 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 120.56 | 122.71 |
| 12 day EMA | 123.22 | 124.53 | 126.03 |
| 20 day EMA | 125.79 | 126.82 | 127.93 |
| 35 day EMA | 128.83 | 129.59 | 130.38 |
| 50 day EMA | 130.97 | 131.58 | 132.21 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.52 | 120.82 | 122.69 |
| 12 day SMA | 125.41 | 126.64 | 127.78 |
| 20 day SMA | 127.34 | 128.06 | 128.76 |
| 35 day SMA | 129.47 | 129.89 | 130.34 |
| 50 day SMA | 131.39 | 131.96 | 132.41 |
| 100 day SMA | 140.63 | 140.77 | 140.92 |
| 150 day SMA | 141.79 | 142.01 | 142.23 |
| 200 day SMA | 147.68 | 147.79 | 147.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.