Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 455.1 and 473.75

Daily Target 1	451.87
Daily Target 2	458.33
Daily Target 3	470.51666666667
Daily Target 4	476.98
Daily Target 5	489.17

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Thu 25 June 2026	464.80 (-3.38%)	481.05	464.05 - 482.70	0.5583 times
Wed 24 June 2026	481.05 (0.97%)	476.45	459.85 - 486.40	3.2341 times
Tue 23 June 2026	476.45 (-1.52%)	483.95	473.60 - 486.95	0.9154 times
Mon 22 June 2026	483.80 (4.92%)	466.50	465.30 - 491.70	2.4962 times
Fri 19 June 2026	461.10 (0.41%)	458.95	454.35 - 463.50	0.3432 times
Thu 18 June 2026	459.20 (1.69%)	454.00	452.50 - 463.45	0.417 times
Wed 17 June 2026	451.55 (0.06%)	451.45	449.25 - 453.60	0.1843 times
Tue 16 June 2026	451.30 (-0.5%)	455.55	449.65 - 455.85	0.2327 times
Mon 15 June 2026	453.55 (2.96%)	445.15	444.75 - 458.55	0.7426 times
Fri 12 June 2026	440.50 (1.91%)	435.30	434.00 - 442.85	0.8763 times
Thu 11 June 2026	432.25 (0.27%)	430.90	428.10 - 436.75	0.4771 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 446.4 and 478.25

Weekly Target 1	440.27
Weekly Target 2	452.53
Weekly Target 3	472.11666666667
Weekly Target 4	484.38
Weekly Target 5	503.97

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Thu 25 June 2026	464.80 (0.8%)	466.50	459.85 - 491.70	2.3147 times
Fri 19 June 2026	461.10 (4.68%)	445.15	444.75 - 463.50	0.6169 times
Fri 12 June 2026	440.50 (-1.07%)	443.00	428.10 - 445.00	0.8114 times
Fri 05 June 2026	445.25 (-1.57%)	453.00	430.30 - 453.25	0.7383 times
Fri 29 May 2026	452.35 (1.06%)	449.10	449.10 - 469.40	0.5643 times
Fri 22 May 2026	447.60 (-5.92%)	472.95	445.85 - 472.95	1.0398 times
Fri 15 May 2026	475.75 (-0.7%)	473.55	460.95 - 484.45	0.9671 times
Fri 08 May 2026	479.10 (2.58%)	472.00	447.95 - 487.50	1.0181 times
Thu 30 April 2026	467.05 (3.86%)	453.60	452.20 - 472.45	0.6547 times
Fri 24 April 2026	449.70 (-2.87%)	465.80	441.65 - 478.40	1.2749 times
Fri 17 April 2026	463.00 (-1.52%)	458.00	453.85 - 473.50	0.9587 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 446.45 and 510.05

Monthly Target 1	397.93
Monthly Target 2	431.37
Monthly Target 3	461.53333333333
Monthly Target 4	494.97
Monthly Target 5	525.13

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Thu 25 June 2026	464.80 (2.75%)	453.00	428.10 - 491.70	1.231 times
Fri 29 May 2026	452.35 (-3.15%)	472.00	445.85 - 487.50	0.986 times
Thu 30 April 2026	467.05 (12.08%)	427.00	415.55 - 478.40	1.1716 times
Mon 30 March 2026	416.70 (-3.85%)	410.05	392.45 - 434.30	0.5981 times
Fri 27 February 2026	433.40 (2.47%)	432.50	414.00 - 458.80	1.0919 times
Fri 30 January 2026	422.95 (4.73%)	403.05	374.45 - 426.50	0.7728 times
Wed 31 December 2025	403.85 (-5.24%)	426.35	393.35 - 433.75	0.6536 times
Fri 28 November 2025	426.20 (-8.53%)	466.80	403.20 - 490.00	1.3966 times
Fri 31 October 2025	465.95 (3.53%)	450.95	427.40 - 487.55	1.2909 times
Tue 30 September 2025	450.05 (-3.85%)	466.95	438.70 - 489.10	0.8075 times
Fri 29 August 2025	468.05 (10.06%)	427.00	424.50 - 480.70	1.2865 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	473.44
12 day DMA	457.22
20 day DMA	450.72
35 day DMA	456.61
50 day DMA	458.43
100 day DMA	444.2
150 day DMA	432.18
200 day DMA	439.63

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	470.01	472.62	468.41
12 day EMA	462.29	461.83	458.34
20 day EMA	458.5	457.84	455.4
35 day EMA	457.55	457.12	455.71
50 day EMA	460.18	459.99	459.13

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	473.44	472.32	466.42
12 day SMA	457.22	455.1	451.63
20 day SMA	450.72	450.47	449.59
35 day SMA	456.61	456.79	456.17
50 day SMA	458.43	458.44	458.22
100 day SMA	444.2	443.63	442.82
150 day SMA	432.18	431.99	431.67
200 day SMA	439.63	439.67	439.63

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	465.20	482.95	464.05 to 482.95	0.49 times
24 Wed	480.65	475.20	467.40 to 487.00	0.83 times
23 Tue	476.20	484.20	475.00 to 486.95	1.2 times
22 Mon	484.85	467.60	465.50 to 493.25	1.23 times
19 Fri	461.60	456.40	455.00 to 464.50	1.25 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	467.90	486.00	466.95 to 486.00	2.56 times
24 Wed	483.30	473.30	470.20 to 489.70	1.55 times
23 Tue	478.80	489.45	477.45 to 489.90	0.4 times
22 Mon	487.75	469.30	469.00 to 495.90	0.33 times
19 Fri	464.20	460.50	458.75 to 467.00	0.16 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	471.40	477.00	470.70 to 478.85	1.39 times
24 Wed	486.00	482.35	474.00 to 492.00	1.08 times
23 Tue	481.90	492.05	480.75 to 492.05	0.99 times
22 Mon	490.00	472.00	472.00 to 496.65	0.89 times
19 Fri	466.60	461.00	461.00 to 469.00	0.64 times

Option chain for Delhivery DELHIVERY 30 Tue June 2026 expiry

Delhivery DELHIVERY Option strike: 520.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	56.80	0.02
24 Wed June 2026	0.40	56.80	0.02
23 Tue June 2026	0.30	56.80	0.02
22 Mon June 2026	1.10	56.80	0.01
19 Fri June 2026	0.20	56.80	0.02

Delhivery DELHIVERY Option strike: 510.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	38.10	0.04
24 Wed June 2026	0.75	29.55	0.03
23 Tue June 2026	0.50	51.40	0.02
22 Mon June 2026	1.85	51.40	0.01
19 Fri June 2026	0.30	51.40	0.29

Delhivery DELHIVERY Option strike: 505.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	33.20	0.04
24 Wed June 2026	1.05	25.90	0.03

Delhivery DELHIVERY Option strike: 500.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	30.50	0.04
24 Wed June 2026	1.50	21.45	0.04
23 Tue June 2026	1.00	25.15	0.05
22 Mon June 2026	3.40	18.70	0.04
19 Fri June 2026	0.60	40.55	0.03

Delhivery DELHIVERY Option strike: 495.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	27.05	0.08
24 Wed June 2026	2.20	17.20	0.09
23 Tue June 2026	1.30	19.80	0.09
22 Mon June 2026	4.55	14.85	0.08
19 Fri June 2026	0.75	32.70	0.5

Delhivery DELHIVERY Option strike: 490.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	25.20	0.1
24 Wed June 2026	3.10	12.20	0.11
23 Tue June 2026	2.05	16.10	0.1
22 Mon June 2026	6.10	11.25	0.12

Delhivery DELHIVERY Option strike: 485.00

Date	CE	PE	PCR
25 Thu June 2026	0.55	19.65	0.15
24 Wed June 2026	4.25	8.75	0.19
23 Tue June 2026	3.10	11.90	0.25
22 Mon June 2026	8.05	8.40	0.81

Delhivery DELHIVERY Option strike: 480.00

Date	CE	PE	PCR
25 Thu June 2026	0.90	15.50	0.6
24 Wed June 2026	6.30	5.60	0.97
23 Tue June 2026	4.55	8.45	0.81
22 Mon June 2026	10.60	5.80	0.91
19 Fri June 2026	1.65	21.90	0.1

Delhivery DELHIVERY Option strike: 475.00

Date	CE	PE	PCR
25 Thu June 2026	1.50	11.25	0.27
24 Wed June 2026	8.85	3.45	0.7
23 Tue June 2026	6.85	5.60	0.5
22 Mon June 2026	13.55	3.85	0.67
19 Fri June 2026	2.45	22.20	0.03

Delhivery DELHIVERY Option strike: 470.00

Date	CE	PE	PCR
25 Thu June 2026	2.55	7.10	0.79
24 Wed June 2026	12.20	1.85	1.08
23 Tue June 2026	9.45	3.35	0.78
22 Mon June 2026	17.15	2.45	0.93
19 Fri June 2026	3.70	11.60	0.1

Delhivery DELHIVERY Option strike: 465.00

Date	CE	PE	PCR
25 Thu June 2026	4.55	4.20	1.01
24 Wed June 2026	14.90	0.85	1.87
23 Tue June 2026	13.25	2.10	1.16
22 Mon June 2026	21.40	1.55	1.43
19 Fri June 2026	5.40	8.45	0.15

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
25 Thu June 2026	7.50	2.30	2.05
24 Wed June 2026	21.20	0.65	2.13
23 Tue June 2026	16.75	1.30	1.94
22 Mon June 2026	25.55	1.00	1.88
19 Fri June 2026	7.55	6.00	0.42

Delhivery DELHIVERY Option strike: 455.00

Date	CE	PE	PCR
25 Thu June 2026	15.25	1.15	1.69
24 Wed June 2026	29.20	0.40	1.54
23 Tue June 2026	23.85	0.70	1.54
22 Mon June 2026	29.50	0.60	1.59
19 Fri June 2026	10.55	3.80	0.31

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
25 Thu June 2026	15.85	0.70	0.8
24 Wed June 2026	32.70	0.35	0.97
23 Tue June 2026	26.35	0.55	0.89
22 Mon June 2026	34.75	0.45	0.96
19 Fri June 2026	14.10	2.45	0.55

Delhivery DELHIVERY Option strike: 445.00

Date	CE	PE	PCR
25 Thu June 2026	27.30	0.45	1.98
24 Wed June 2026	28.90	0.20	1.94
23 Tue June 2026	34.55	0.30	2.03
22 Mon June 2026	38.90	0.35	2.27
19 Fri June 2026	16.30	1.50	1.58

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	25.30	0.30	0.81
24 Wed June 2026	40.45	0.15	0.97
23 Tue June 2026	36.95	0.30	0.86
22 Mon June 2026	45.05	0.30	0.87
19 Fri June 2026	22.45	0.95	0.95

Delhivery DELHIVERY Option strike: 435.00

Date	CE	PE	PCR
25 Thu June 2026	50.15	0.20	1.58
24 Wed June 2026	50.15	0.15	1.64
23 Tue June 2026	45.00	0.20	1.54
22 Mon June 2026	51.35	0.25	1.68
19 Fri June 2026	26.45	0.60	3.83

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
25 Thu June 2026	39.70	0.15	1.02
24 Wed June 2026	39.70	0.15	1.05
23 Tue June 2026	55.70	0.20	1.02
22 Mon June 2026	55.70	0.20	1.13
19 Fri June 2026	28.40	0.40	1.09

Delhivery DELHIVERY Option strike: 425.00

Date	CE	PE	PCR
25 Thu June 2026	27.30	0.15	1.6
24 Wed June 2026	27.30	0.15	1.6
23 Tue June 2026	27.30	0.10	2.4
22 Mon June 2026	27.30	0.15	2.8
19 Fri June 2026	27.30	0.40	2.6

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
25 Thu June 2026	43.65	0.05	8.08
24 Wed June 2026	31.80	0.10	7
23 Tue June 2026	31.80	0.10	7
22 Mon June 2026	31.80	0.20	7.6
19 Fri June 2026	31.80	0.25	8.27

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	65.00	0.05	15
24 Wed June 2026	82.35	0.10	13.29
23 Tue June 2026	85.00	0.05	15.75
22 Mon June 2026	85.00	0.10	16.63
19 Fri June 2026	58.80	0.10	18

Delhivery DELHIVERY Option strike: 385.00

Date	CE	PE	PCR
25 Thu June 2026	75.95	0.35	1.33
24 Wed June 2026	75.95	0.35	1.33
23 Tue June 2026	75.95	0.35	1.33
22 Mon June 2026	75.95	0.35	1.33
19 Fri June 2026	75.95	0.35	1.33

Feed