Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 390.53 and 413.78

Daily Target 1	371.75
Daily Target 2	386.05
Daily Target 3	395
Daily Target 4	409.3
Daily Target 5	418.25

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Tue 27 January 2026	400.35 (3.42%)	388.00	380.70 - 403.95	1.1494 times
Fri 23 January 2026	387.10 (-0.71%)	391.95	384.75 - 403.40	1.2471 times
Thu 22 January 2026	389.85 (3%)	380.00	378.40 - 391.75	1.252 times
Wed 21 January 2026	378.50 (-1.65%)	383.65	374.45 - 385.75	1.0791 times
Tue 20 January 2026	384.85 (-4.15%)	401.05	383.60 - 403.75	0.7065 times
Mon 19 January 2026	401.50 (0.01%)	400.00	398.05 - 404.50	0.376 times
Fri 16 January 2026	401.45 (-0.55%)	403.65	400.40 - 409.00	0.3983 times
Wed 14 January 2026	403.65 (1.71%)	394.55	392.15 - 405.80	0.6612 times
Tue 13 January 2026	396.85 (0.37%)	399.30	389.35 - 399.60	0.9735 times
Mon 12 January 2026	395.40 (-2.6%)	406.00	382.95 - 406.00	2.157 times
Fri 09 January 2026	405.95 (-2.75%)	415.50	402.80 - 416.20	1.5923 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 390.53 and 413.78

Weekly Target 1	371.75
Weekly Target 2	386.05
Weekly Target 3	395
Weekly Target 4	409.3
Weekly Target 5	418.25

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Tue 27 January 2026	400.35 (3.42%)	388.00	380.70 - 403.95	0.2436 times
Fri 23 January 2026	387.10 (-3.57%)	400.00	374.45 - 404.50	0.9879 times
Fri 16 January 2026	401.45 (-1.11%)	406.00	382.95 - 409.00	0.8881 times
Fri 09 January 2026	405.95 (0.36%)	404.80	402.65 - 425.80	1.5611 times
Fri 02 January 2026	404.50 (-0.68%)	407.25	398.35 - 408.75	0.5799 times
Fri 26 December 2025	407.25 (0.32%)	408.00	403.80 - 415.90	0.7509 times
Fri 19 December 2025	405.95 (-1.54%)	414.95	394.80 - 415.40	0.9164 times
Fri 12 December 2025	412.30 (1.9%)	404.00	393.35 - 417.45	1.2151 times
Fri 05 December 2025	404.60 (-5.07%)	426.35	397.35 - 433.75	1.1401 times
Fri 28 November 2025	426.20 (1.86%)	418.00	403.20 - 428.35	1.7168 times
Fri 21 November 2025	418.40 (-4.12%)	437.15	415.65 - 443.45	1.0573 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 361.73 and 413.08

Monthly Target 1	348.85
Monthly Target 2	374.6
Monthly Target 3	400.2
Monthly Target 4	425.95
Monthly Target 5	451.55

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Tue 27 January 2026	400.35 (-0.87%)	403.05	374.45 - 425.80	0.4541 times
Wed 31 December 2025	403.85 (-5.24%)	426.35	393.35 - 433.75	0.5176 times
Fri 28 November 2025	426.20 (-8.53%)	466.80	403.20 - 490.00	1.106 times
Fri 31 October 2025	465.95 (3.53%)	450.95	427.40 - 487.55	1.0223 times
Tue 30 September 2025	450.05 (-3.85%)	466.95	438.70 - 489.10	0.6395 times
Fri 29 August 2025	468.05 (10.06%)	427.00	424.50 - 480.70	1.0188 times
Thu 31 July 2025	425.25 (11.09%)	384.25	378.45 - 449.45	0.9711 times
Mon 30 June 2025	382.80 (6.93%)	358.10	342.85 - 393.60	0.745 times
Fri 30 May 2025	358.00 (17.17%)	306.90	295.40 - 373.55	1.4965 times
Wed 30 April 2025	305.55 (19.78%)	255.10	238.50 - 312.50	2.0291 times
Fri 28 March 2025	255.10 (2.1%)	250.00	236.53 - 269.50	0.6337 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	388.13
12 day DMA	396.91
20 day DMA	401.39
35 day DMA	403.58
50 day DMA	408.71
100 day DMA	435.71
150 day DMA	433.88
200 day DMA	406.96

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	392.93	389.22	390.28
12 day EMA	396.03	395.25	396.73
20 day EMA	399.41	399.31	400.6
35 day EMA	404.6	404.85	405.9
50 day EMA	408.52	408.85	409.74

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.13	388.36	391.23
12 day SMA	396.91	398.73	401
20 day SMA	401.39	401.74	402.69
35 day SMA	403.58	403.62	404.04
50 day SMA	408.71	409.39	410.27
100 day SMA	435.71	436.44	437.25
150 day SMA	433.88	433.58	433.44
200 day SMA	406.96	406.25	405.63

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	403.00	387.50	383.25 to 404.00	1.9 times
23 Fri	388.75	396.90	386.90 to 405.50	1.53 times
22 Thu	392.35	385.45	382.75 to 394.20	1 times
21 Wed	380.95	386.35	377.25 to 388.45	0.47 times
20 Tue	387.20	405.15	386.40 to 405.15	0.1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	405.60	388.40	386.50 to 406.15	1.51 times
23 Fri	391.05	401.70	390.00 to 407.55	1.13 times
22 Thu	393.25	387.15	387.15 to 396.45	0.81 times
21 Wed	383.00	390.00	379.80 to 390.00	0.84 times
20 Tue	390.25	404.50	390.00 to 404.50	0.71 times

Option chain for Delhivery DELHIVERY 24 Tue February 2026 expiry

Delhivery DELHIVERY Option strike: 470.00

Date	CE	PE	PCR
27 Tue January 2026	2.45	73.00	1
23 Fri January 2026	2.45	88.00	1.33
22 Thu January 2026	2.45	88.00	1.33
21 Wed January 2026	2.45	88.00	1.33

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
27 Tue January 2026	1.80	69.00	3.67
23 Fri January 2026	3.00	76.00	5
22 Thu January 2026	3.00	76.00	5
21 Wed January 2026	3.00	76.00	5

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
27 Tue January 2026	3.45	53.20	0.12
23 Fri January 2026	2.15	49.10	0.12
22 Thu January 2026	1.70	62.00	0.1
21 Wed January 2026	1.25	70.00	0.07

Delhivery DELHIVERY Option strike: 445.00

Date	CE	PE	PCR
27 Tue January 2026	2.80	28.50	4
23 Fri January 2026	2.80	28.50	4
22 Thu January 2026	5.90	28.50	6
21 Wed January 2026	5.90	28.50	6

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
27 Tue January 2026	4.95	40.25	0.38
23 Fri January 2026	3.15	40.25	2
22 Thu January 2026	6.50	49.00	3.2
21 Wed January 2026	6.50	53.50	3

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
27 Tue January 2026	7.05	37.25	0.09
23 Fri January 2026	4.40	33.00	0.06
22 Thu January 2026	4.30	42.00	0.04

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
27 Tue January 2026	9.95	27.50	0.44
23 Fri January 2026	6.20	25.00	0.58
22 Thu January 2026	5.65	32.90	0.79
21 Wed January 2026	3.50	23.20	0.76

Delhivery DELHIVERY Option strike: 415.00

Date	CE	PE	PCR
27 Tue January 2026	11.60	20.00	0.14

Delhivery DELHIVERY Option strike: 410.00

Date	CE	PE	PCR
27 Tue January 2026	13.80	21.90	0.38
23 Fri January 2026	8.65	25.20	0.98
22 Thu January 2026	8.70	24.60	1.43
21 Wed January 2026	5.20	33.50	1.54

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
27 Tue January 2026	18.65	15.50	0.78
23 Fri January 2026	11.80	22.70	0.63
22 Thu January 2026	11.75	18.65	0.89
21 Wed January 2026	7.60	26.35	1.1

Delhivery DELHIVERY Option strike: 395.00

Date	CE	PE	PCR
27 Tue January 2026	20.90	13.45	1.19

Delhivery DELHIVERY Option strike: 390.00

Date	CE	PE	PCR
27 Tue January 2026	23.90	11.45	4.3
23 Fri January 2026	16.00	17.10	3.45
22 Thu January 2026	17.00	13.90	0.75
21 Wed January 2026	11.00	20.00	0.35

Delhivery DELHIVERY Option strike: 385.00

Date	CE	PE	PCR
27 Tue January 2026	27.65	9.75	4.83
23 Fri January 2026	18.65	14.85	2.67
22 Thu January 2026	20.35	11.65	0.67
21 Wed January 2026	13.05	17.50	0.23

Delhivery DELHIVERY Option strike: 380.00

Date	CE	PE	PCR
27 Tue January 2026	31.05	8.15	11.8
23 Fri January 2026	21.45	12.35	12.08
22 Thu January 2026	22.95	9.70	6.18

Delhivery DELHIVERY Option strike: 375.00

Date	CE	PE	PCR
27 Tue January 2026	20.65	7.00	7.67
23 Fri January 2026	20.65	10.20	4
22 Thu January 2026	20.65	11.70	3.67
21 Wed January 2026	18.05	11.70	1.83

Delhivery DELHIVERY Option strike: 320.00

Date	CE	PE	PCR
27 Tue January 2026	79.50	1.00	11

Feed