Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 429.15 and 444.2
| Daily Target 1 | 416.87 |
| Daily Target 2 | 426.38 |
| Daily Target 3 | 431.91666666667 |
| Daily Target 4 | 441.43 |
| Daily Target 5 | 446.97 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 435.90 (2.26%) | 426.70 | 422.40 - 437.45 | 1.4708 times | Thu 02 April 2026 | 426.25 (-1.19%) | 425.00 | 415.55 - 428.65 | 0.6283 times | Wed 01 April 2026 | 431.40 (3.53%) | 427.00 | 427.00 - 441.00 | 1.2341 times | Mon 30 March 2026 | 416.70 (-2.81%) | 423.70 | 411.45 - 423.70 | 0.5796 times | Fri 27 March 2026 | 428.75 (-0.37%) | 426.30 | 420.70 - 430.10 | 2.3393 times | Wed 25 March 2026 | 430.35 (2.73%) | 419.60 | 419.20 - 432.85 | 0.9825 times | Tue 24 March 2026 | 418.90 (1.82%) | 420.00 | 405.10 - 420.85 | 0.3716 times | Mon 23 March 2026 | 411.40 (-2.71%) | 418.75 | 402.00 - 418.95 | 0.6079 times | Fri 20 March 2026 | 422.85 (2.29%) | 415.05 | 415.05 - 429.00 | 0.9517 times | Thu 19 March 2026 | 413.40 (-2.17%) | 418.80 | 410.65 - 418.80 | 0.8344 times | Wed 18 March 2026 | 422.55 (5.03%) | 402.75 | 402.75 - 425.80 | 1.6888 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 429.15 and 444.2
| Weekly Target 1 | 416.87 |
| Weekly Target 2 | 426.38 |
| Weekly Target 3 | 431.91666666667 |
| Weekly Target 4 | 441.43 |
| Weekly Target 5 | 446.97 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 435.90 (2.26%) | 426.70 | 422.40 - 437.45 | 0.3221 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.5347 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.9419 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 1.0779 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.6458 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4881 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.8916 times | Fri 20 February 2026 | 430.95 (2.47%) | 420.55 | 415.95 - 438.55 | 0.9217 times | Fri 13 February 2026 | 420.55 (-3.57%) | 436.15 | 414.00 - 443.60 | 1.4201 times | Fri 06 February 2026 | 436.10 (3.11%) | 432.50 | 414.45 - 458.80 | 2.7561 times | Fri 30 January 2026 | 422.95 (9.26%) | 388.00 | 380.70 - 426.50 | 1.2917 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 425.73 and 451.18
| Monthly Target 1 | 405.37 |
| Monthly Target 2 | 420.63 |
| Monthly Target 3 | 430.81666666667 |
| Monthly Target 4 | 446.08 |
| Monthly Target 5 | 456.27 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 435.90 (4.61%) | 427.00 | 415.55 - 441.00 | 0.1437 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.646 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.1795 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8349 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.7061 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.5086 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.3945 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8723 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3897 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.3246 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 1.0163 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 427.8 |
| 12 day DMA | 421.73 |
| 20 day DMA | 419.18 |
| 35 day DMA | 423.94 |
| 50 day DMA | 423.09 |
| 100 day DMA | 417.57 |
| 150 day DMA | 433.73 |
| 200 day DMA | 430.63 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.73 | 425.14 | 424.58 |
| 12 day EMA | 424.22 | 422.1 | 421.35 |
| 20 day EMA | 422.65 | 421.26 | 420.74 |
| 35 day EMA | 420.99 | 420.11 | 419.75 |
| 50 day EMA | 421.51 | 420.92 | 420.7 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.8 | 426.69 | 425.22 |
| 12 day SMA | 421.73 | 418.84 | 416.93 |
| 20 day SMA | 419.18 | 418.22 | 418.3 |
| 35 day SMA | 423.94 | 423.94 | 424.16 |
| 50 day SMA | 423.09 | 422.07 | 421.57 |
| 100 day SMA | 417.57 | 417.51 | 417.67 |
| 150 day SMA | 433.73 | 434 | 434.32 |
| 200 day SMA | 430.63 | 430.25 | 429.91 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 438.60 | 429.35 | 425.40 to 439.70 | 1.05 times |
| 02 Thu | 428.15 | 426.45 | 417.00 to 429.85 | 1 times |
| 01 Wed | 434.05 | 429.40 | 427.45 to 442.70 | 1 times |
| 30 Mon | 417.85 | 425.50 | 415.15 to 425.65 | 1 times |
| 27 Fri | 429.55 | 429.40 | 422.45 to 431.20 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 440.50 | 430.20 | 427.40 to 441.05 | 1.34 times |
| 02 Thu | 430.20 | 425.20 | 419.65 to 431.10 | 1.05 times |
| 01 Wed | 436.90 | 438.50 | 435.25 to 444.35 | 1.01 times |
| 30 Mon | 420.80 | 424.65 | 419.10 to 424.65 | 0.87 times |
| 27 Fri | 431.15 | 430.30 | 425.00 to 433.35 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 431.80 | 431.80 | 431.80 to 431.80 | 1.33 times |
| 02 Thu | 430.00 | 428.00 | 424.00 to 430.95 | 1 times |
| 01 Wed | 443.15 | 440.00 | 440.00 to 443.15 | 0.67 times |
Option chain for Delhivery DELHIVERY 28 Tue April 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.00 | 78.80 | 0.04 |
| 02 Thu April 2026 | 1.45 | 78.80 | 0.04 |
| 01 Wed April 2026 | 1.40 | 78.80 | 0.04 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.30 | 56.75 | 0.01 |
| 02 Thu April 2026 | 3.15 | 56.75 | 0.02 |
| 01 Wed April 2026 | 3.05 | 56.75 | 0.02 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.90 | 31.70 | 0.13 |
| 02 Thu April 2026 | 6.25 | 38.60 | 0.11 |
| 01 Wed April 2026 | 6.85 | 30.55 | 0.09 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.45 | 24.15 | 0.12 |
| 02 Thu April 2026 | 9.05 | 33.65 | 0.11 |
| 01 Wed April 2026 | 9.85 | 25.50 | 0.12 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.95 | 18.65 | 0.34 |
| 02 Thu April 2026 | 12.50 | 24.65 | 0.32 |
| 01 Wed April 2026 | 13.85 | 19.95 | 0.33 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.70 | 16.00 | 0.84 |
| 02 Thu April 2026 | 14.95 | 17.10 | 1.42 |
| 01 Wed April 2026 | 16.20 | 17.10 | 1.48 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.55 | 14.05 | 0.45 |
| 02 Thu April 2026 | 17.05 | 18.90 | 0.5 |
| 01 Wed April 2026 | 19.00 | 14.80 | 0.4 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.70 | 11.85 | 1.44 |
| 02 Thu April 2026 | 19.60 | 16.45 | 1.76 |
| 01 Wed April 2026 | 21.85 | 12.85 | 2.7 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28.65 | 10.30 | 0.79 |
| 02 Thu April 2026 | 22.50 | 14.55 | 0.67 |
| 01 Wed April 2026 | 24.85 | 11.00 | 0.61 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 32.25 | 8.95 | 0.79 |
| 02 Thu April 2026 | 24.65 | 12.75 | 0.72 |
| 01 Wed April 2026 | 33.55 | 9.30 | 0.71 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.90 | 7.30 | 8 |
| 02 Thu April 2026 | 27.90 | 11.15 | 8.75 |
| 01 Wed April 2026 | 30.50 | 7.95 | 15 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.20 | 6.30 | 7.67 |
| 02 Thu April 2026 | 25.20 | 9.45 | 8.67 |
| 01 Wed April 2026 | 25.20 | 6.70 | 4.67 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.00 | 5.20 | 3.81 |
| 02 Thu April 2026 | 33.00 | 7.80 | 3.68 |
| 01 Wed April 2026 | 39.95 | 5.60 | 3.26 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 65.00 | 3.95 | 2 |
| 02 Thu April 2026 | 65.00 | 3.95 | 2 |
| 01 Wed April 2026 | 81.25 | 3.95 | 2 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 78.50 | 3.00 | 1.25 |
| 02 Thu April 2026 | 86.00 | 3.00 | 1.25 |
| 01 Wed April 2026 | 86.00 | 3.00 | 1.25 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 95.70 | 0.65 | 2.2 |
| 02 Thu April 2026 | 95.70 | 0.55 | 0.8 |
| 01 Wed April 2026 | 95.70 | 0.55 | 0.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.