Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 397.85 and 414.7

Daily Target 1394.63
Daily Target 2401.07
Daily Target 3411.48333333333
Daily Target 4417.92
Daily Target 5428.33

Daily price and volume Delhivery

Date Closing Open Range Volume
Mon 28 September 2026 407.50 (-3.6%) 421.30 405.05 - 421.90 1.3686 times
Fri 25 September 2026 422.70 (-0.84%) 426.30 418.35 - 426.35 1.019 times
Thu 24 September 2026 426.30 (-2%) 430.00 424.15 - 432.15 1.2807 times
Wed 23 September 2026 435.00 (0.99%) 430.75 429.00 - 436.80 0.9437 times
Tue 22 September 2026 430.75 (-0.98%) 435.50 428.40 - 437.35 0.7007 times
Mon 21 September 2026 435.00 (1.64%) 426.75 425.85 - 437.60 0.9929 times
Fri 18 September 2026 428.00 (0.48%) 426.10 425.85 - 433.55 0.5153 times
Thu 17 September 2026 425.95 (0.98%) 422.60 418.85 - 429.95 0.8297 times
Wed 16 September 2026 421.80 (0.31%) 418.05 414.60 - 428.15 0.9246 times
Tue 15 September 2026 420.50 (-4.21%) 439.00 416.50 - 441.85 1.4247 times
Fri 11 September 2026 439.00 (-1.94%) 445.35 434.85 - 447.40 0.3203 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 397.85 and 414.7

Weekly Target 1394.63
Weekly Target 2401.07
Weekly Target 3411.48333333333
Weekly Target 4417.92
Weekly Target 5428.33

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Mon 28 September 2026 407.50 (-3.6%) 421.30 405.05 - 421.90 0.341 times
Fri 25 September 2026 422.70 (-1.24%) 426.75 418.35 - 437.60 1.23 times
Fri 18 September 2026 428.00 (-2.51%) 439.00 414.60 - 441.85 0.9204 times
Fri 11 September 2026 439.00 (-4.13%) 456.00 434.85 - 458.75 0.4909 times
Fri 04 September 2026 457.90 (-2.62%) 471.95 449.50 - 471.95 0.6844 times
Fri 28 August 2026 470.20 (4.33%) 452.00 439.10 - 471.05 0.7536 times
Fri 21 August 2026 450.70 (-1.96%) 458.70 446.40 - 459.55 0.5061 times
Fri 14 August 2026 459.70 (-2.87%) 456.40 452.50 - 486.75 2.2995 times
Fri 07 August 2026 473.30 (-1.79%) 487.95 463.60 - 487.95 1.2235 times
Fri 31 July 2026 481.95 (4.19%) 466.00 461.45 - 491.40 1.5506 times
Fri 24 July 2026 462.55 (-6.01%) 487.00 458.15 - 493.35 1.4579 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 375.85 and 436.7

Monthly Target 1365.3
Monthly Target 2386.4
Monthly Target 3426.15
Monthly Target 4447.25
Monthly Target 5487

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Mon 28 September 2026 407.50 (-10.68%) 462.65 405.05 - 465.90 0.7332 times
Mon 31 August 2026 456.20 (-5.34%) 487.95 439.10 - 487.95 1.0406 times
Fri 31 July 2026 481.95 (2.1%) 471.95 458.15 - 524.00 2.1941 times
Tue 30 June 2026 472.05 (4.36%) 453.00 428.10 - 491.70 1.2466 times
Fri 29 May 2026 452.35 (-3.15%) 472.00 445.85 - 487.50 0.8947 times
Thu 30 April 2026 467.05 (12.08%) 427.00 415.55 - 478.40 1.0631 times
Mon 30 March 2026 416.70 (-3.85%) 410.05 392.45 - 434.30 0.5427 times
Fri 27 February 2026 433.40 (2.47%) 432.50 414.00 - 458.80 0.9907 times
Fri 30 January 2026 422.95 (4.73%) 403.05 374.45 - 426.50 0.7012 times
Wed 31 December 2025 403.85 (-5.24%) 426.35 393.35 - 433.75 0.5931 times
Fri 28 November 2025 426.20 (-8.53%) 466.80 403.20 - 490.00 1.2672 times

monthly chart Delhivery

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 424.45
12 day DMA 428.35
20 day DMA 439.71
35 day DMA 447.98
50 day DMA 455.36
100 day DMA 462.97
150 day DMA 454.99
200 day DMA 444.32

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA421.08427.87430.45
12 day EMA429.37433.35435.28
20 day EMA436.24439.26441
35 day EMA446.6448.9450.44
50 day EMA456.06458.04459.48

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA424.45429.95431.01
12 day SMA428.35431.99434.68
20 day SMA439.71442.84445.01
35 day SMA447.98449.86451.03
50 day SMA455.36457.06458.54
100 day SMA462.97463.6463.97
150 day SMA454.99455.18455.15
200 day SMA444.32444.3444.2

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 422.55 426.65 419.05 to 427.15 0.51 times
24 Thu 426.60 431.35 425.10 to 433.05 0.91 times
23 Wed 434.85 431.75 431.15 to 437.95 1.15 times
22 Tue 432.75 438.00 429.60 to 438.15 1.2 times
21 Mon 436.50 428.25 428.20 to 438.60 1.23 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 424.65 426.05 421.40 to 429.15 2.47 times
24 Thu 428.85 433.05 427.05 to 434.55 1.33 times
23 Wed 437.10 432.05 432.05 to 440.65 0.56 times
22 Tue 435.15 439.50 431.40 to 439.50 0.37 times
21 Mon 438.35 432.00 430.10 to 440.95 0.28 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 427.60 428.85 424.00 to 429.85 1.36 times
24 Thu 430.85 435.40 429.10 to 435.40 0.98 times
23 Wed 438.00 439.00 438.00 to 442.00 0.91 times
22 Tue 434.40 441.00 434.00 to 441.00 0.91 times
21 Mon 440.85 434.30 433.50 to 441.65 0.84 times

Option chain for Delhivery DELHIVERY 29 Tue September 2026 expiry

Delhivery DELHIVERY Option strike: 540.00

Date CE PE PCR
25 Fri September 2026 8.5074.00 1
24 Thu September 2026 8.5074.00 1
23 Wed September 2026 8.5074.00 1
22 Tue September 2026 8.5074.00 1

Delhivery DELHIVERY Option strike: 530.00

Date CE PE PCR
25 Fri September 2026 0.0575.00 0.12
24 Thu September 2026 0.0575.00 0.12
23 Wed September 2026 0.0575.00 0.11
22 Tue September 2026 0.0575.00 0.11

Delhivery DELHIVERY Option strike: 520.00

Date CE PE PCR
25 Fri September 2026 0.0580.00 0.03
24 Thu September 2026 0.0580.00 0.03
23 Wed September 2026 0.0580.00 0.03
22 Tue September 2026 0.0580.00 0.03

Delhivery DELHIVERY Option strike: 500.00

Date CE PE PCR
25 Fri September 2026 0.0577.95 0.13
24 Thu September 2026 0.1066.25 0.12
23 Wed September 2026 0.1066.25 0.12
22 Tue September 2026 0.1566.25 0.12

Delhivery DELHIVERY Option strike: 485.00

Date CE PE PCR
25 Fri September 2026 0.0560.30 0.01
24 Thu September 2026 0.1560.30 0.01
23 Wed September 2026 0.1038.65 0.01
22 Tue September 2026 0.1538.65 0.01

Delhivery DELHIVERY Option strike: 480.00

Date CE PE PCR
25 Fri September 2026 0.0560.00 0.24
24 Thu September 2026 0.0553.80 0.24
23 Wed September 2026 0.1044.00 0.12
22 Tue September 2026 0.2043.25 0.13

Delhivery DELHIVERY Option strike: 475.00

Date CE PE PCR
25 Fri September 2026 0.0552.40 0.32
24 Thu September 2026 0.1052.40 0.31
23 Wed September 2026 0.1552.40 0.31
22 Tue September 2026 0.1552.40 0.3

Delhivery DELHIVERY Option strike: 470.00

Date CE PE PCR
25 Fri September 2026 0.0547.00 0.23
24 Thu September 2026 0.0538.00 0.23
23 Wed September 2026 0.1538.00 0.23
22 Tue September 2026 0.2038.00 0.21

Delhivery DELHIVERY Option strike: 465.00

Date CE PE PCR
25 Fri September 2026 0.1046.00 0.33
24 Thu September 2026 0.1030.00 0.32
23 Wed September 2026 0.1530.00 0.28
22 Tue September 2026 0.2047.45 0.29

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
25 Fri September 2026 0.1038.25 0.37
24 Thu September 2026 0.1024.00 0.39
23 Wed September 2026 0.2024.00 0.34
22 Tue September 2026 0.3027.05 0.32

Delhivery DELHIVERY Option strike: 455.00

Date CE PE PCR
25 Fri September 2026 0.1032.65 0.43
24 Thu September 2026 0.2518.70 0.4
23 Wed September 2026 0.3518.70 0.47
22 Tue September 2026 0.4519.40 0.48

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
25 Fri September 2026 0.1027.00 0.24
24 Thu September 2026 0.3023.05 0.23
23 Wed September 2026 0.5516.00 0.17
22 Tue September 2026 0.7017.25 0.23

Delhivery DELHIVERY Option strike: 445.00

Date CE PE PCR
25 Fri September 2026 0.1021.70 0.15
24 Thu September 2026 0.3510.30 0.14
23 Wed September 2026 1.1010.30 0.13
22 Tue September 2026 1.2518.55 0.14

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
25 Fri September 2026 0.1518.35 0.59
24 Thu September 2026 0.7514.20 0.53
23 Wed September 2026 2.257.50 0.58
22 Tue September 2026 2.309.35 0.61

Delhivery DELHIVERY Option strike: 435.00

Date CE PE PCR
25 Fri September 2026 0.3513.80 0.61
24 Thu September 2026 1.559.60 0.26
23 Wed September 2026 4.254.25 0.74
22 Tue September 2026 3.856.40 0.69

Delhivery DELHIVERY Option strike: 430.00

Date CE PE PCR
25 Fri September 2026 0.958.50 0.28
24 Thu September 2026 3.006.15 0.45
23 Wed September 2026 7.302.30 2.18
22 Tue September 2026 6.704.00 2

Delhivery DELHIVERY Option strike: 425.00

Date CE PE PCR
25 Fri September 2026 2.355.05 0.93
24 Thu September 2026 5.303.60 4.8
23 Wed September 2026 11.051.50 2.33
22 Tue September 2026 9.752.45 2.11

Delhivery DELHIVERY Option strike: 420.00

Date CE PE PCR
25 Fri September 2026 4.802.40 9.26
24 Thu September 2026 8.752.15 11.04
23 Wed September 2026 15.550.75 12.05
22 Tue September 2026 12.001.45 12.16

Delhivery DELHIVERY Option strike: 415.00

Date CE PE PCR
25 Fri September 2026 20.901.15 4.54
24 Thu September 2026 20.901.35 9.14
23 Wed September 2026 20.900.55 3.43
22 Tue September 2026 17.400.90 3.8

Delhivery DELHIVERY Option strike: 410.00

Date CE PE PCR
25 Fri September 2026 11.200.55 12.92
24 Thu September 2026 17.500.75 18.2
23 Wed September 2026 15.000.30 27.33
22 Tue September 2026 15.000.50 28.33

Delhivery DELHIVERY Option strike: 405.00

Date CE PE PCR
25 Fri September 2026 19.900.35 36
24 Thu September 2026 19.900.55 36
23 Wed September 2026 19.900.20 36
22 Tue September 2026 19.900.40 36

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
25 Fri September 2026 35.400.20 127.5
24 Thu September 2026 35.400.30 146.5
23 Wed September 2026 35.400.15 166.5
22 Tue September 2026 31.650.30 116.67

Delhivery DELHIVERY Option strike: 390.00

Date CE PE PCR
25 Fri September 2026 66.500.15 30
24 Thu September 2026 66.500.10 30
23 Wed September 2026 66.500.10 30
22 Tue September 2026 66.500.20 35

Delhivery DELHIVERY Option strike: 380.00

Date CE PE PCR
25 Fri September 2026 82.300.10 64
24 Thu September 2026 82.300.15 65
23 Wed September 2026 82.300.15 65
22 Tue September 2026 82.300.15 65
Back to top | Use Dark Theme