Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 467.7 and 478.25
| Daily Target 1 | 459.25 |
| Daily Target 2 | 465.6 |
| Daily Target 3 | 469.8 |
| Daily Target 4 | 476.15 |
| Daily Target 5 | 480.35 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 471.95 (0.18%) | 471.00 | 463.45 - 474.00 | 1.3193 times | Wed 20 August 2025 | 471.10 (-0.13%) | 472.95 | 470.00 - 477.75 | 0.7521 times | Tue 19 August 2025 | 471.70 (1.4%) | 465.20 | 464.35 - 473.40 | 0.9253 times | Mon 18 August 2025 | 465.20 (0.24%) | 469.05 | 458.75 - 469.95 | 1.3414 times | Thu 14 August 2025 | 464.10 (-0.64%) | 468.20 | 460.65 - 474.10 | 0.6838 times | Wed 13 August 2025 | 467.10 (0.75%) | 463.60 | 458.55 - 468.00 | 1.2102 times | Tue 12 August 2025 | 463.60 (-0.93%) | 469.00 | 462.15 - 469.20 | 0.4016 times | Mon 11 August 2025 | 467.95 (0.71%) | 464.65 | 462.00 - 470.80 | 0.7622 times | Fri 08 August 2025 | 464.65 (-0.24%) | 466.05 | 461.25 - 467.95 | 1.0661 times | Thu 07 August 2025 | 465.75 (2.41%) | 455.00 | 454.75 - 468.00 | 1.538 times | Wed 06 August 2025 | 454.80 (-0.71%) | 458.70 | 452.90 - 465.85 | 1.1515 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 465.35 and 484.35
| Weekly Target 1 | 450.48 |
| Weekly Target 2 | 461.22 |
| Weekly Target 3 | 469.48333333333 |
| Weekly Target 4 | 480.22 |
| Weekly Target 5 | 488.48 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 471.95 (1.69%) | 469.05 | 458.75 - 477.75 | 0.6816 times | Thu 14 August 2025 | 464.10 (-0.12%) | 464.65 | 458.55 - 474.10 | 0.4804 times | Fri 08 August 2025 | 464.65 (8.1%) | 440.00 | 440.00 - 468.00 | 2.3539 times | Fri 01 August 2025 | 429.85 (1.06%) | 425.35 | 404.10 - 437.75 | 1.0812 times | Fri 25 July 2025 | 425.35 (-0.02%) | 425.45 | 422.25 - 449.45 | 0.7308 times | Fri 18 July 2025 | 425.45 (3.45%) | 410.00 | 404.05 - 437.95 | 0.7803 times | Fri 11 July 2025 | 411.25 (5.42%) | 389.70 | 388.60 - 426.30 | 1.3615 times | Fri 04 July 2025 | 390.10 (1.95%) | 382.65 | 378.45 - 394.40 | 0.6353 times | Fri 27 June 2025 | 382.65 (6.93%) | 355.15 | 355.10 - 393.60 | 1.2162 times | Fri 20 June 2025 | 357.85 (-0.61%) | 360.10 | 342.85 - 368.25 | 0.6786 times | Fri 13 June 2025 | 360.05 (-1.91%) | 367.05 | 343.50 - 377.00 | 0.6148 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 448.23 and 501.48
| Monthly Target 1 | 404.82 |
| Monthly Target 2 | 438.38 |
| Monthly Target 3 | 458.06666666667 |
| Monthly Target 4 | 491.63 |
| Monthly Target 5 | 511.32 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 471.95 (10.98%) | 427.00 | 424.50 - 477.75 | 0.8818 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.994 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7626 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.5319 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.077 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6487 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 0.9303 times | Fri 31 January 2025 | 321.05 (-7.25%) | 346.00 | 306.55 - 352.15 | 0.4903 times | Tue 31 December 2024 | 346.15 (3.04%) | 332.55 | 330.15 - 402.85 | 1.0979 times | Fri 29 November 2024 | 335.95 (-5.66%) | 356.20 | 325.50 - 367.00 | 0.5855 times | Thu 31 October 2024 | 356.10 (-16.21%) | 425.00 | 348.25 - 428.45 | 0.4199 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.1
Tomorrow's movement Prediction of Delhivery DELHIVERY is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.
BullKhan value: 85 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 20 points
Upper Bollinger band is at 492 and lower is at 412, while middle bands are at 432 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.46 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 468.81 |
| 12 day DMA | 465.5 |
| 20 day DMA | 451.29 |
| 35 day DMA | 436.21 |
| 50 day DMA | 416.67 |
| 100 day DMA | 365.3 |
| 150 day DMA | 338.73 |
| 200 day DMA | 341.59 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.44 | 468.18 | 466.72 |
| 12 day EMA | 462.54 | 460.83 | 458.96 |
| 20 day EMA | 453.35 | 451.39 | 449.32 |
| 35 day EMA | 435.38 | 433.23 | 431 |
| 50 day EMA | 417.9 | 415.69 | 413.43 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.81 | 467.84 | 466.34 |
| 12 day SMA | 465.5 | 464.63 | 461.2 |
| 20 day SMA | 451.29 | 449.9 | 448.19 |
| 35 day SMA | 436.21 | 433.76 | 431.27 |
| 50 day SMA | 416.67 | 414.54 | 412.45 |
| 100 day SMA | 365.3 | 363.13 | 360.99 |
| 150 day SMA | 338.73 | 337.72 | 336.81 |
| 200 day SMA | 341.59 | 341 | 340.42 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 472.05 | 472.85 | 471.00 to 479.00 | 1.04 times |
| 19 Tue | 473.10 | 468.50 | 466.30 to 474.95 | 1.06 times |
| 18 Mon | 467.00 | 468.10 | 460.40 to 472.00 | 1.01 times |
| 14 Thu | 465.05 | 471.30 | 462.50 to 475.00 | 0.94 times |
| 13 Wed | 469.10 | 462.45 | 460.30 to 469.95 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 473.90 | 474.60 | 473.05 to 480.65 | 1.4 times |
| 19 Tue | 474.90 | 470.15 | 468.35 to 476.35 | 1.21 times |
| 18 Mon | 468.65 | 469.20 | 461.60 to 471.60 | 0.95 times |
| 14 Thu | 465.85 | 470.45 | 464.00 to 475.70 | 0.75 times |
| 13 Wed | 469.70 | 464.95 | 461.50 to 470.50 | 0.68 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 474.50 | 474.00 | 474.00 to 479.05 | 1.26 times |
| 19 Tue | 475.00 | 473.00 | 473.00 to 476.00 | 0.99 times |
| 18 Mon | 468.50 | 470.80 | 461.00 to 471.00 | 0.97 times |
| 14 Thu | 466.00 | 475.00 | 464.00 to 475.00 | 0.89 times |
| 13 Wed | 469.00 | 463.65 | 460.80 to 469.10 | 0.89 times |
Option chain for Delhivery DELHIVERY 28 Thu August 2025 expiry
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.40 | 55.30 | 0.01 |
| 19 Tue August 2025 | 0.60 | 55.30 | 0.01 |
| 18 Mon August 2025 | 0.45 | 55.30 | 0.01 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.70 | 37.75 | 0.03 |
| 19 Tue August 2025 | 1.00 | 37.75 | 0.02 |
| 18 Mon August 2025 | 0.70 | 41.30 | 0.04 |
Delhivery DELHIVERY Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.95 | 34.20 | 0.04 |
| 19 Tue August 2025 | 1.35 | 38.40 | 0.07 |
| 18 Mon August 2025 | 0.95 | 41.05 | 0.07 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.30 | 29.15 | 0.02 |
| 19 Tue August 2025 | 1.85 | 29.15 | 0.02 |
| 18 Mon August 2025 | 1.35 | 36.25 | 0.02 |
Delhivery DELHIVERY Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.70 | 25.75 | 0.1 |
| 19 Tue August 2025 | 2.45 | 25.75 | 0.08 |
| 18 Mon August 2025 | 1.75 | 29.70 | 0.13 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.35 | 20.20 | 0.04 |
| 19 Tue August 2025 | 3.20 | 19.25 | 0.04 |
| 18 Mon August 2025 | 2.30 | 25.35 | 0.05 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.30 | 20.10 | 0.06 |
| 19 Tue August 2025 | 4.35 | 20.10 | 0.06 |
| 18 Mon August 2025 | 3.10 | 21.25 | 0.06 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.70 | 12.50 | 0.19 |
| 19 Tue August 2025 | 5.90 | 12.80 | 0.17 |
| 18 Mon August 2025 | 4.20 | 17.55 | 0.09 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 6.50 | 9.70 | 0.39 |
| 19 Tue August 2025 | 7.90 | 9.75 | 0.34 |
| 18 Mon August 2025 | 5.70 | 13.70 | 0.37 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 8.85 | 6.75 | 0.46 |
| 19 Tue August 2025 | 10.35 | 7.20 | 0.29 |
| 18 Mon August 2025 | 7.55 | 10.50 | 0.24 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 11.65 | 4.75 | 1.14 |
| 19 Tue August 2025 | 13.30 | 5.15 | 1.15 |
| 18 Mon August 2025 | 9.90 | 7.95 | 0.66 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 15.25 | 3.15 | 1.79 |
| 19 Tue August 2025 | 16.70 | 3.65 | 0.85 |
| 18 Mon August 2025 | 12.70 | 5.85 | 0.79 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 19.50 | 2.30 | 1.29 |
| 19 Tue August 2025 | 20.75 | 2.55 | 1.6 |
| 18 Mon August 2025 | 16.00 | 4.15 | 1.39 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 23.05 | 1.65 | 2.27 |
| 19 Tue August 2025 | 24.85 | 1.90 | 2.81 |
| 18 Mon August 2025 | 19.95 | 2.95 | 1.91 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 28.00 | 1.15 | 4.51 |
| 19 Tue August 2025 | 28.05 | 1.35 | 4.68 |
| 18 Mon August 2025 | 22.40 | 2.05 | 3.97 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 32.45 | 0.85 | 1.02 |
| 19 Tue August 2025 | 33.70 | 1.05 | 1.37 |
| 18 Mon August 2025 | 28.20 | 1.45 | 1.66 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 41.60 | 0.60 | 2.04 |
| 19 Tue August 2025 | 38.75 | 0.75 | 1.57 |
| 18 Mon August 2025 | 31.40 | 1.05 | 1.45 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 42.00 | 0.55 | 1.59 |
| 19 Tue August 2025 | 35.90 | 0.65 | 1.7 |
| 18 Mon August 2025 | 35.90 | 0.80 | 1.76 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 50.50 | 0.40 | 1.79 |
| 19 Tue August 2025 | 50.50 | 0.45 | 1.96 |
| 18 Mon August 2025 | 42.55 | 0.60 | 1.88 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 55.00 | 0.35 | 1.64 |
| 19 Tue August 2025 | 52.00 | 0.45 | 2.04 |
| 18 Mon August 2025 | 47.80 | 0.55 | 1.96 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 50.00 | 0.20 | 5.23 |
| 19 Tue August 2025 | 50.00 | 0.25 | 5.38 |
| 18 Mon August 2025 | 50.00 | 0.65 | 5.08 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 55.70 | 0.25 | 5.33 |
| 19 Tue August 2025 | 55.70 | 0.30 | 5.5 |
| 18 Mon August 2025 | 55.70 | 0.45 | 5.81 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 34.75 | 0.30 | 18.33 |
| 19 Tue August 2025 | 34.75 | 0.30 | 18.33 |
| 18 Mon August 2025 | 34.75 | 0.30 | 18.33 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 67.00 | 0.25 | 11.54 |
| 19 Tue August 2025 | 67.00 | 0.30 | 12.09 |
| 18 Mon August 2025 | 67.00 | 0.35 | 12.41 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 41.65 | 0.25 | 13 |
| 19 Tue August 2025 | 41.65 | 0.25 | 13 |
| 18 Mon August 2025 | 41.65 | 0.25 | 13 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 71.40 | 0.15 | 10.43 |
| 19 Tue August 2025 | 71.40 | 0.15 | 10.29 |
| 18 Mon August 2025 | 71.40 | 0.10 | 10.14 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 77.25 | 0.20 | 22 |
| 19 Tue August 2025 | 77.25 | 0.10 | 22.67 |
| 18 Mon August 2025 | 77.25 | 0.10 | 22.67 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 78.25 | 0.10 | 2.5 |
| 19 Tue August 2025 | 78.25 | 0.10 | 2.5 |
| 18 Mon August 2025 | 78.25 | 0.30 | 2.63 |
Delhivery DELHIVERY Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 93.80 | 0.10 | 9.67 |
| 19 Tue August 2025 | 93.80 | 0.10 | 9.67 |
| 18 Mon August 2025 | 93.80 | 0.20 | 10.33 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 79.50 | 0.05 | 9.33 |
| 19 Tue August 2025 | 79.50 | 0.10 | 9.33 |
| 18 Mon August 2025 | 79.50 | 0.10 | 9.33 |
Delhivery DELHIVERY Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 121.30 | 0.10 | 2.5 |
| 19 Tue August 2025 | 121.30 | 0.10 | 2.5 |
| 18 Mon August 2025 | 121.30 | 0.20 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.