Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 9.64 and 10.58
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.76 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.01 (8.57%) | 9.75 | 9.26 - 10.20 | 0.2893 times | Thu 02 April 2026 | 9.22 (2.67%) | 8.98 | 8.62 - 9.82 | 1.805 times | Wed 01 April 2026 | 8.98 (11.97%) | 9.30 | 8.48 - 9.30 | 0.2235 times | Mon 30 March 2026 | 8.02 (-6.53%) | 8.11 | 7.98 - 8.61 | 2.132 times | Fri 27 March 2026 | 8.58 (-5.92%) | 9.00 | 8.50 - 9.18 | 1.2587 times | Wed 25 March 2026 | 9.12 (0.22%) | 9.16 | 9.05 - 9.75 | 0.8969 times | Tue 24 March 2026 | 9.10 (2.25%) | 9.30 | 9.00 - 9.90 | 0.3714 times | Mon 23 March 2026 | 8.90 (-9.92%) | 9.70 | 8.80 - 9.98 | 1.2656 times | Fri 20 March 2026 | 9.88 (2.17%) | 9.67 | 9.64 - 10.24 | 0.5009 times | Thu 19 March 2026 | 9.67 (-4.16%) | 10.00 | 8.60 - 10.35 | 1.2566 times | Wed 18 March 2026 | 10.09 (-2.13%) | 10.59 | 10.01 - 10.79 | 1.1166 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 9.64 and 10.58
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.01 (8.57%) | 9.75 | 9.26 - 10.20 | 0.0616 times | Thu 02 April 2026 | 9.22 (7.46%) | 8.11 | 7.98 - 9.82 | 0.8854 times | Fri 27 March 2026 | 8.58 (-13.16%) | 9.70 | 8.50 - 9.98 | 0.8071 times | Fri 20 March 2026 | 9.88 (-4.08%) | 10.30 | 8.60 - 11.25 | 1.0573 times | Fri 13 March 2026 | 10.30 (-15.16%) | 12.00 | 9.67 - 12.21 | 0.5102 times | Fri 06 March 2026 | 12.14 (-8.65%) | 12.90 | 11.03 - 13.05 | 0.5694 times | Fri 27 February 2026 | 13.29 (3.75%) | 13.26 | 12.60 - 13.91 | 1.6609 times | Fri 20 February 2026 | 12.81 (-23.29%) | 16.00 | 12.20 - 16.00 | 2.9247 times | Fri 13 February 2026 | 16.70 (-92.61%) | 234.66 | 15.55 - 237.50 | 1.2824 times | Fri 06 February 2026 | 225.85 (0.45%) | 221.25 | 210.35 - 236.00 | 0.2409 times | Fri 30 January 2026 | 224.83 (-0.27%) | 226.40 | 221.00 - 235.00 | 0.0513 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 9.25 and 10.97
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.01 (24.81%) | 9.30 | 8.48 - 10.20 | 0.4087 times | Mon 30 March 2026 | 8.02 (-39.65%) | 12.90 | 7.98 - 13.05 | 2.8154 times | Fri 27 February 2026 | 13.29 (-94.09%) | 221.25 | 12.20 - 237.50 | 5.0619 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.3518 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.3814 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.326 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.1422 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.3052 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.1482 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.0591 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.1862 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.32 |
| 20 day DMA | 10.09 |
| 35 day DMA | 23.92 |
| 50 day DMA | 84.6 |
| 100 day DMA | 159.21 |
| 150 day DMA | 180.62 |
| 200 day DMA | 192.16 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 8.96 | 8.83 |
| 12 day EMA | 10.39 | 10.46 | 10.69 |
| 20 day EMA | 18.03 | 18.87 | 19.89 |
| 35 day EMA | 54.2 | 56.8 | 59.6 |
| 50 day EMA | 89.72 | 92.97 | 96.39 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.78 | 8.76 |
| 12 day SMA | 9.32 | 9.31 | 9.4 |
| 20 day SMA | 10.09 | 10.16 | 10.31 |
| 35 day SMA | 23.92 | 30.21 | 36.35 |
| 50 day SMA | 84.6 | 89.04 | 93.58 |
| 100 day SMA | 159.21 | 161.08 | 162.98 |
| 150 day SMA | 180.62 | 182.57 | 184.59 |
| 200 day SMA | 192.16 | 193.2 | 194.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.