Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 7.79 and 8.56
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9.19 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.22 (-0.6%) | 8.80 | 8.13 - 8.90 | 0.8895 times | Thu 25 June 2026 | 8.27 (0.12%) | 8.67 | 8.23 - 8.67 | 1.1238 times | Wed 24 June 2026 | 8.26 (-0.6%) | 8.31 | 8.20 - 8.50 | 1.0618 times | Tue 23 June 2026 | 8.31 (-1.77%) | 8.46 | 8.25 - 8.76 | 0.3703 times | Mon 22 June 2026 | 8.46 (0.95%) | 8.78 | 8.21 - 8.78 | 0.4689 times | Fri 19 June 2026 | 8.38 (-0.24%) | 9.20 | 8.10 - 9.20 | 1.3321 times | Thu 18 June 2026 | 8.40 (-3%) | 8.83 | 8.16 - 8.83 | 1.3761 times | Wed 17 June 2026 | 8.66 (-2.7%) | 8.90 | 8.33 - 9.03 | 1.6705 times | Tue 16 June 2026 | 8.90 (-1.11%) | 9.21 | 8.61 - 9.30 | 0.5084 times | Mon 15 June 2026 | 9.00 (0.78%) | 8.80 | 8.80 - 9.81 | 1.1985 times | Fri 12 June 2026 | 8.93 (4.57%) | 8.69 | 8.64 - 9.25 | 1.4092 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 7.79 and 8.56
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.22 (-0.6%) | 8.80 | 8.13 - 8.90 | 0.1146 times | Thu 25 June 2026 | 8.27 (-1.31%) | 8.78 | 8.20 - 8.78 | 0.3896 times | Fri 19 June 2026 | 8.38 (-6.16%) | 8.80 | 8.10 - 9.81 | 0.7839 times | Fri 12 June 2026 | 8.93 (-2.93%) | 9.20 | 7.29 - 9.60 | 1.7351 times | Fri 05 June 2026 | 9.20 (-8.18%) | 10.74 | 7.81 - 10.74 | 2.9749 times | Fri 29 May 2026 | 10.02 (-3.84%) | 11.71 | 9.96 - 11.71 | 0.5302 times | Fri 22 May 2026 | 10.42 (-11.02%) | 11.71 | 10.40 - 11.98 | 0.4524 times | Fri 15 May 2026 | 11.71 (-1.76%) | 12.50 | 11.38 - 12.90 | 1.0056 times | Fri 08 May 2026 | 11.92 (0.93%) | 11.87 | 11.08 - 12.09 | 1.1534 times | Thu 30 April 2026 | 11.81 (-9.08%) | 13.90 | 11.36 - 13.90 | 0.8603 times | Fri 24 April 2026 | 12.99 (6.65%) | 12.21 | 12.00 - 14.16 | 4.2208 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 6.03 and 9.48
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.22 (-17.96%) | 10.74 | 7.29 - 10.74 | 1.0995 times | Fri 29 May 2026 | 10.02 (-15.16%) | 11.87 | 9.96 - 12.90 | 0.5759 times | Thu 30 April 2026 | 11.81 (47.26%) | 9.30 | 8.48 - 14.16 | 1.5067 times | Mon 30 March 2026 | 8.02 (-39.65%) | 12.90 | 7.98 - 13.05 | 2.0455 times | Fri 27 February 2026 | 13.29 (-94.09%) | 221.25 | 12.20 - 237.50 | 3.6778 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.2556 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.2771 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.2369 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.1033 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.2217 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.1077 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.51 |
| 100 day DMA | 34.52 |
| 150 day DMA | 102.1 |
| 200 day DMA | 129.8 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.35 | 8.39 |
| 12 day EMA | 8.55 | 8.61 | 8.67 |
| 20 day EMA | 8.9 | 8.97 | 9.04 |
| 35 day EMA | 9.56 | 9.64 | 9.72 |
| 50 day EMA | 10.33 | 10.42 | 10.51 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.34 | 8.36 |
| 12 day SMA | 8.53 | 8.53 | 8.6 |
| 20 day SMA | 8.69 | 8.78 | 8.88 |
| 35 day SMA | 9.73 | 9.83 | 9.92 |
| 50 day SMA | 10.51 | 10.58 | 10.63 |
| 100 day SMA | 34.52 | 36.7 | 38.91 |
| 150 day SMA | 102.1 | 103.37 | 104.65 |
| 200 day SMA | 129.8 | 131.21 | 132.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.