Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 216.6 and 230.42
| Daily Target 1 | 213.52 |
| Daily Target 2 | 219.67 |
| Daily Target 3 | 227.33666666667 |
| Daily Target 4 | 233.49 |
| Daily Target 5 | 241.16 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 225.83 (0.18%) | 226.40 | 221.18 - 235.00 | 0.9993 times | Fri 23 January 2026 | 225.43 (-4.41%) | 236.00 | 223.03 - 237.03 | 0.5914 times | Thu 22 January 2026 | 235.83 (4.45%) | 229.99 | 222.71 - 238.00 | 0.5575 times | Wed 21 January 2026 | 225.78 (-2.86%) | 228.90 | 222.62 - 239.99 | 1.8103 times | Tue 20 January 2026 | 232.43 (-1.45%) | 239.50 | 222.31 - 239.50 | 1.3601 times | Mon 19 January 2026 | 235.86 (-2.63%) | 239.50 | 234.00 - 242.45 | 0.8809 times | Fri 16 January 2026 | 242.24 (0.98%) | 237.00 | 237.00 - 245.28 | 0.8308 times | Wed 14 January 2026 | 239.89 (-1.81%) | 240.00 | 237.00 - 245.00 | 1.1131 times | Tue 13 January 2026 | 244.31 (2.22%) | 240.00 | 239.99 - 244.97 | 0.4174 times | Mon 12 January 2026 | 239.00 (-2.6%) | 245.39 | 231.00 - 245.39 | 1.4392 times | Fri 09 January 2026 | 245.39 (-2.95%) | 256.00 | 245.10 - 256.01 | 0.7555 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 216.6 and 230.42
| Weekly Target 1 | 213.52 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 227.33666666667 |
| Weekly Target 4 | 233.49 |
| Weekly Target 5 | 241.16 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 225.83 (0.18%) | 226.40 | 221.18 - 235.00 | 0.2436 times | Fri 23 January 2026 | 225.43 (-6.94%) | 239.50 | 222.31 - 242.45 | 1.2678 times | Fri 16 January 2026 | 242.24 (-1.28%) | 245.39 | 231.00 - 245.39 | 0.9265 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 1.4472 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.4996 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3619 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.6033 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.1939 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.122 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.3341 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.914 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 202.1 and 244.92
| Monthly Target 1 | 194.18 |
| Monthly Target 2 | 210.01 |
| Monthly Target 3 | 237.00333333333 |
| Monthly Target 4 | 252.83 |
| Monthly Target 5 | 279.82 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 225.83 (-4.83%) | 237.50 | 221.18 - 264.00 | 1.683 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 1.9491 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.6661 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.7267 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.5597 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.7573 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3018 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.9517 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1452 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2594 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.4434 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 229.06 |
| 12 day DMA | 237.07 |
| 20 day DMA | 238.3 |
| 35 day DMA | 242.36 |
| 50 day DMA | 236.12 |
| 100 day DMA | 226.27 |
| 150 day DMA | 227.91 |
| 200 day DMA | 234.97 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.54 | 231.4 | 234.38 |
| 12 day EMA | 234.21 | 235.73 | 237.6 |
| 20 day EMA | 236.21 | 237.3 | 238.55 |
| 35 day EMA | 234.55 | 235.06 | 235.63 |
| 50 day EMA | 232.36 | 232.63 | 232.92 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.06 | 231.07 | 234.43 |
| 12 day SMA | 237.07 | 238.69 | 240.1 |
| 20 day SMA | 238.3 | 238.8 | 239.69 |
| 35 day SMA | 242.36 | 243.01 | 243.62 |
| 50 day SMA | 236.12 | 235.5 | 235.05 |
| 100 day SMA | 226.27 | 226.89 | 227.5 |
| 150 day SMA | 227.91 | 227.98 | 228.05 |
| 200 day SMA | 234.97 | 235.33 | 235.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.