Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 71.24 and 73.67
| Daily Target 1 | 69.35 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 71.776666666667 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.21 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.06 (-0.06%) | 71.75 | 70.42 - 72.85 | 0.2788 times | Wed 13 May 2026 | 72.10 (-0.06%) | 72.76 | 71.11 - 73.13 | 0.3547 times | Tue 12 May 2026 | 72.14 (-3.21%) | 74.54 | 71.80 - 75.00 | 0.3361 times | Mon 11 May 2026 | 74.53 (-4.02%) | 77.45 | 74.08 - 77.45 | 0.3509 times | Fri 08 May 2026 | 77.65 (-2.72%) | 79.00 | 76.30 - 79.77 | 0.7866 times | Thu 07 May 2026 | 79.82 (1.14%) | 79.75 | 78.19 - 81.35 | 1.3397 times | Wed 06 May 2026 | 78.92 (12.05%) | 72.78 | 68.16 - 81.20 | 5.6716 times | Tue 05 May 2026 | 70.43 (-0.76%) | 71.50 | 69.40 - 71.58 | 0.2853 times | Mon 04 May 2026 | 70.97 (-0.3%) | 71.20 | 70.41 - 72.40 | 0.2139 times | Thu 30 April 2026 | 71.18 (-1.73%) | 72.74 | 69.50 - 72.79 | 0.3822 times | Wed 29 April 2026 | 72.43 (-1.24%) | 74.00 | 72.06 - 75.48 | 0.4337 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 67.73 and 74.76
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 73.31 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.06 (-7.2%) | 77.45 | 70.42 - 77.45 | 0.3277 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 2.0588 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.5876 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 4.9536 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.2051 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.2949 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 0.4244 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 0.4932 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 0.3402 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 0.3146 times | Fri 06 March 2026 | 58.59 (-4.37%) | 58.88 | 57.75 - 60.75 | 0.1571 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 70.11 and 83.3
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 73.856666666667 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.06 (1.24%) | 71.20 | 68.16 - 81.35 | 1.0335 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.7088 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.6561 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3716 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4802 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.8339 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.3159 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.4133 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.3321 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.8546 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.6072 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 73.8 |
| 20 day DMA | 71.62 |
| 35 day DMA | 64.67 |
| 50 day DMA | 62.31 |
| 100 day DMA | 64.92 |
| 150 day DMA | 67.99 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.76 | 74.59 |
| 12 day EMA | 72.9 | 73.05 | 73.22 |
| 20 day EMA | 70.91 | 70.79 | 70.65 |
| 35 day EMA | 67.7 | 67.44 | 67.17 |
| 50 day EMA | 63.57 | 63.22 | 62.86 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 75.25 | 76.61 |
| 12 day SMA | 73.8 | 74.08 | 74.46 |
| 20 day SMA | 71.62 | 71.09 | 70.37 |
| 35 day SMA | 64.67 | 64.14 | 63.66 |
| 50 day SMA | 62.31 | 62.11 | 61.91 |
| 100 day SMA | 64.92 | 64.92 | 64.9 |
| 150 day SMA | 67.99 | 68.03 | 68.07 |
| 200 day SMA | 72.24 | 72.33 | 72.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.