Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 63.67 and 64.82
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 63.926666666667 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 65.08 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.05 (1.88%) | 63.74 | 63.29 - 64.44 | 0.4083 times | Tue 27 January 2026 | 62.87 (-1.87%) | 64.36 | 62.00 - 64.37 | 0.6638 times | Fri 23 January 2026 | 64.07 (-3.33%) | 67.85 | 63.80 - 67.85 | 0.6145 times | Thu 22 January 2026 | 66.28 (0.71%) | 66.00 | 66.00 - 67.10 | 0.2906 times | Wed 21 January 2026 | 65.81 (-1.48%) | 67.00 | 64.01 - 67.00 | 0.8439 times | Tue 20 January 2026 | 66.80 (-1.62%) | 67.90 | 66.20 - 68.00 | 0.6255 times | Mon 19 January 2026 | 67.90 (-2.89%) | 69.02 | 67.85 - 69.78 | 0.5376 times | Fri 16 January 2026 | 69.92 (-3.88%) | 71.50 | 69.20 - 71.50 | 1.277 times | Wed 14 January 2026 | 72.74 (4.93%) | 69.65 | 69.64 - 73.60 | 2.5243 times | Tue 13 January 2026 | 69.32 (3.23%) | 67.33 | 67.31 - 71.69 | 2.2144 times | Mon 12 January 2026 | 67.15 (-0.65%) | 67.60 | 65.31 - 67.77 | 0.6585 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 61.81 and 64.25
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.496666666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.05 (-0.03%) | 64.36 | 62.00 - 64.44 | 0.2713 times | Fri 23 January 2026 | 64.07 (-8.37%) | 69.02 | 63.80 - 69.78 | 0.7368 times | Fri 16 January 2026 | 69.92 (3.45%) | 67.60 | 65.31 - 73.60 | 1.6886 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.3686 times | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.3659 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.3235 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.6299 times | Fri 12 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.5049 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.3924 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7181 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5082 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 57.23 and 68.83
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 66.55 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.05 (-8.2%) | 69.74 | 62.00 - 73.60 | 0.5903 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.0981 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4159 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5442 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7541 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.442 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.7995 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5686 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6489 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1383 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.842 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 67.04 |
| 20 day DMA | 68.02 |
| 35 day DMA | 69.07 |
| 50 day DMA | 69.08 |
| 100 day DMA | 74.48 |
| 150 day DMA | 78.92 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 65.03 | 66.11 |
| 12 day EMA | 66.38 | 66.8 | 67.51 |
| 20 day EMA | 67.4 | 67.75 | 68.26 |
| 35 day EMA | 68.27 | 68.52 | 68.85 |
| 50 day EMA | 68.87 | 69.07 | 69.32 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 65.17 | 66.17 |
| 12 day SMA | 67.04 | 67.41 | 67.94 |
| 20 day SMA | 68.02 | 68.29 | 68.65 |
| 35 day SMA | 69.07 | 69.24 | 69.4 |
| 50 day SMA | 69.08 | 69.24 | 69.41 |
| 100 day SMA | 74.48 | 74.69 | 74.89 |
| 150 day SMA | 78.92 | 79.08 | 79.24 |
| 200 day SMA | 81.7 | 81.77 | 81.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.