DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp DELTACORP are 61.25 and 63.62

Daily Target 160.71
Daily Target 261.79
Daily Target 363.08
Daily Target 464.16
Daily Target 565.45

Daily price and volume Delta Corp

Date Closing Open Range Volume
Tue 27 January 2026 62.87 (-1.87%) 64.36 62.00 - 64.37 0.6476 times
Fri 23 January 2026 64.07 (-3.33%) 67.85 63.80 - 67.85 0.5995 times
Thu 22 January 2026 66.28 (0.71%) 66.00 66.00 - 67.10 0.2835 times
Wed 21 January 2026 65.81 (-1.48%) 67.00 64.01 - 67.00 0.8233 times
Tue 20 January 2026 66.80 (-1.62%) 67.90 66.20 - 68.00 0.6102 times
Mon 19 January 2026 67.90 (-2.89%) 69.02 67.85 - 69.78 0.5245 times
Fri 16 January 2026 69.92 (-3.88%) 71.50 69.20 - 71.50 1.2459 times
Wed 14 January 2026 72.74 (4.93%) 69.65 69.64 - 73.60 2.4627 times
Tue 13 January 2026 69.32 (3.23%) 67.33 67.31 - 71.69 2.1603 times
Mon 12 January 2026 67.15 (-0.65%) 67.60 65.31 - 67.77 0.6425 times
Fri 09 January 2026 67.59 (-1.31%) 68.15 67.46 - 68.27 0.3434 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 61.25 and 63.62

Weekly Target 160.71
Weekly Target 261.79
Weekly Target 363.08
Weekly Target 464.16
Weekly Target 565.45

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Tue 27 January 2026 62.87 (-1.87%) 64.36 62.00 - 64.37 0.1697 times
Fri 23 January 2026 64.07 (-8.37%) 69.02 63.80 - 69.78 0.7445 times
Fri 16 January 2026 69.92 (3.45%) 67.60 65.31 - 73.60 1.7062 times
Fri 09 January 2026 67.59 (-4.09%) 70.47 67.46 - 71.50 0.3725 times
Fri 02 January 2026 70.47 (0.43%) 69.87 68.79 - 70.80 0.3697 times
Fri 26 December 2025 70.17 (1.27%) 69.69 69.49 - 72.10 0.3269 times
Fri 19 December 2025 69.29 (-1.42%) 70.20 68.57 - 72.79 0.6365 times
Fri 12 December 2025 70.29 (0.13%) 70.20 66.15 - 73.40 1.5206 times
Fri 05 December 2025 70.20 (2.36%) 69.00 65.80 - 73.60 3.4278 times
Fri 28 November 2025 68.58 (-0.77%) 69.11 67.51 - 69.60 0.7256 times
Fri 21 November 2025 69.11 (-3.72%) 71.79 69.00 - 72.76 0.5135 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 56.64 and 68.24

Monthly Target 154.56
Monthly Target 258.71
Monthly Target 366.156666666667
Monthly Target 470.31
Monthly Target 577.76

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Tue 27 January 2026 62.87 (-9.89%) 69.74 62.00 - 73.60 0.5726 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 1.1002 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4167 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5453 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.7574 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.4466 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.801 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.5697 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.6501 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.1404 times
Fri 28 March 2025 83.22 (-10.02%) 92.50 82.35 - 93.21 0.8436 times

 monthly chart DeltaCorp

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 65.17
12 day DMA 67.41
20 day DMA 68.29
35 day DMA 69.24
50 day DMA 69.24
100 day DMA 74.69
150 day DMA 79.08
200 day DMA 81.77

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0366.1167.13
12 day EMA66.867.5168.14
20 day EMA67.7568.2668.7
35 day EMA68.5468.8769.15
50 day EMA69.0969.3469.55

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1766.1767.34
12 day SMA67.4167.9468.38
20 day SMA68.2968.6569.01
35 day SMA69.2469.469.47
50 day SMA69.2469.4169.59
100 day SMA74.6974.8975.1
150 day SMA79.0879.2479.4
200 day SMA81.7781.8781.98
Back to top | Use Dark Theme