Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 66.4 and 76.6
| Daily Target 1 | 64.47 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 74.666666666667 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 84.87 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.20 (-6.04%) | 80.79 | 70.80 - 81.00 | 1.3563 times | Fri 25 September 2026 | 76.84 (5.72%) | 73.44 | 69.31 - 77.89 | 2.5902 times | Thu 24 September 2026 | 72.68 (5.87%) | 68.85 | 68.85 - 74.80 | 2.7721 times | Wed 23 September 2026 | 68.65 (11.14%) | 62.30 | 61.77 - 69.00 | 1.7437 times | Tue 22 September 2026 | 61.77 (0.29%) | 61.99 | 61.02 - 63.55 | 0.2745 times | Mon 21 September 2026 | 61.59 (5.57%) | 58.50 | 58.36 - 64.00 | 0.5953 times | Fri 18 September 2026 | 58.34 (3.9%) | 56.50 | 56.03 - 58.85 | 0.1635 times | Thu 17 September 2026 | 56.15 (1.74%) | 55.56 | 54.26 - 56.80 | 0.1539 times | Wed 16 September 2026 | 55.19 (2.6%) | 53.80 | 51.66 - 57.10 | 0.2543 times | Tue 15 September 2026 | 53.79 (-0.66%) | 54.14 | 52.82 - 54.53 | 0.0963 times | Fri 11 September 2026 | 54.15 (-0.35%) | 54.00 | 53.10 - 55.40 | 0.1366 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 66.4 and 76.6
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.20 (-6.04%) | 80.79 | 70.80 - 81.00 | 1.0372 times | Fri 25 September 2026 | 76.84 (31.71%) | 58.50 | 58.36 - 77.89 | 6.0993 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.5108 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.2909 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.3619 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.4175 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.2586 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.35 | 60.39 - 64.56 | 0.3976 times | Fri 07 August 2026 | 63.33 (0.57%) | 63.29 | 63.12 - 64.60 | 0.211 times | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 0.4152 times | Fri 24 July 2026 | 62.99 (-2.14%) | 64.54 | 61.53 - 64.68 | 0.2639 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 61.93 and 91.27
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 68.286666666667 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.20 (23.48%) | 58.48 | 51.66 - 81.00 | 1.5703 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.2527 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.7558 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.2734 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.3309 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.0471 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.4959 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.2808 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.3629 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.6302 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2387 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 62.14 |
| 20 day DMA | 59.89 |
| 35 day DMA | 60.18 |
| 50 day DMA | 61.05 |
| 100 day DMA | 64.4 |
| 150 day DMA | 63.3 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 69.5 | 65.83 |
| 12 day EMA | 65.16 | 63.88 | 61.52 |
| 20 day EMA | 62.84 | 61.86 | 60.28 |
| 35 day EMA | 61.87 | 61.26 | 60.34 |
| 50 day EMA | 62.36 | 61.96 | 61.35 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 68.31 | 64.61 |
| 12 day SMA | 62.14 | 60.73 | 58.95 |
| 20 day SMA | 59.89 | 59.25 | 58.4 |
| 35 day SMA | 60.18 | 59.92 | 59.54 |
| 50 day SMA | 61.05 | 60.89 | 60.66 |
| 100 day SMA | 64.4 | 64.47 | 64.4 |
| 150 day SMA | 63.3 | 63.27 | 63.21 |
| 200 day SMA | 64.54 | 64.53 | 64.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.