Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 61.25 and 63.62
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 63.08 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 65.45 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.87 (-1.87%) | 64.36 | 62.00 - 64.37 | 0.6476 times | Fri 23 January 2026 | 64.07 (-3.33%) | 67.85 | 63.80 - 67.85 | 0.5995 times | Thu 22 January 2026 | 66.28 (0.71%) | 66.00 | 66.00 - 67.10 | 0.2835 times | Wed 21 January 2026 | 65.81 (-1.48%) | 67.00 | 64.01 - 67.00 | 0.8233 times | Tue 20 January 2026 | 66.80 (-1.62%) | 67.90 | 66.20 - 68.00 | 0.6102 times | Mon 19 January 2026 | 67.90 (-2.89%) | 69.02 | 67.85 - 69.78 | 0.5245 times | Fri 16 January 2026 | 69.92 (-3.88%) | 71.50 | 69.20 - 71.50 | 1.2459 times | Wed 14 January 2026 | 72.74 (4.93%) | 69.65 | 69.64 - 73.60 | 2.4627 times | Tue 13 January 2026 | 69.32 (3.23%) | 67.33 | 67.31 - 71.69 | 2.1603 times | Mon 12 January 2026 | 67.15 (-0.65%) | 67.60 | 65.31 - 67.77 | 0.6425 times | Fri 09 January 2026 | 67.59 (-1.31%) | 68.15 | 67.46 - 68.27 | 0.3434 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 61.25 and 63.62
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.08 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.87 (-1.87%) | 64.36 | 62.00 - 64.37 | 0.1697 times | Fri 23 January 2026 | 64.07 (-8.37%) | 69.02 | 63.80 - 69.78 | 0.7445 times | Fri 16 January 2026 | 69.92 (3.45%) | 67.60 | 65.31 - 73.60 | 1.7062 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.3725 times | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.3697 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.3269 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.6365 times | Fri 12 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.5206 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.4278 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7256 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5135 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 56.64 and 68.24
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.87 (-9.89%) | 69.74 | 62.00 - 73.60 | 0.5726 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1002 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4167 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5453 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7574 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.4466 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.801 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5697 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6501 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1404 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8436 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 67.41 |
| 20 day DMA | 68.29 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.24 |
| 100 day DMA | 74.69 |
| 150 day DMA | 79.08 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 66.11 | 67.13 |
| 12 day EMA | 66.8 | 67.51 | 68.14 |
| 20 day EMA | 67.75 | 68.26 | 68.7 |
| 35 day EMA | 68.54 | 68.87 | 69.15 |
| 50 day EMA | 69.09 | 69.34 | 69.55 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 66.17 | 67.34 |
| 12 day SMA | 67.41 | 67.94 | 68.38 |
| 20 day SMA | 68.29 | 68.65 | 69.01 |
| 35 day SMA | 69.24 | 69.4 | 69.47 |
| 50 day SMA | 69.24 | 69.41 | 69.59 |
| 100 day SMA | 74.69 | 74.89 | 75.1 |
| 150 day SMA | 79.08 | 79.24 | 79.4 |
| 200 day SMA | 81.77 | 81.87 | 81.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.