Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 62.4 and 63.99
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.61 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 65.2 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.52 (-1.44%) | 64.12 | 62.86 - 64.45 | 0.8783 times | Thu 25 June 2026 | 64.45 (-0.75%) | 65.00 | 64.22 - 65.69 | 0.7571 times | Wed 24 June 2026 | 64.94 (0.09%) | 65.06 | 64.30 - 65.47 | 0.6826 times | Tue 23 June 2026 | 64.88 (-2.58%) | 66.37 | 64.56 - 66.86 | 0.9398 times | Mon 22 June 2026 | 66.60 (0.99%) | 66.05 | 66.05 - 67.35 | 1.129 times | Fri 19 June 2026 | 65.95 (0%) | 66.00 | 65.22 - 66.78 | 1.1751 times | Thu 18 June 2026 | 65.95 (0.14%) | 66.35 | 65.56 - 66.83 | 0.8855 times | Wed 17 June 2026 | 65.86 (0.15%) | 66.44 | 65.60 - 66.84 | 1.02 times | Tue 16 June 2026 | 65.76 (0.7%) | 65.89 | 65.05 - 66.47 | 1.1579 times | Mon 15 June 2026 | 65.30 (1.01%) | 65.65 | 65.10 - 66.74 | 1.3746 times | Fri 12 June 2026 | 64.65 (2.16%) | 64.50 | 63.60 - 65.12 | 1.5834 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 62.4 and 63.99
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.61 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.52 (-1.44%) | 64.12 | 62.86 - 64.45 | 0.0442 times | Thu 25 June 2026 | 64.45 (-2.27%) | 66.05 | 64.22 - 67.35 | 0.1764 times | Fri 19 June 2026 | 65.95 (2.01%) | 65.65 | 65.05 - 66.84 | 0.2822 times | Fri 12 June 2026 | 64.65 (-2.36%) | 65.00 | 62.87 - 67.29 | 0.4913 times | Fri 05 June 2026 | 66.21 (-4.87%) | 69.91 | 62.87 - 71.40 | 2.3375 times | Fri 29 May 2026 | 69.60 (-4.34%) | 73.25 | 66.55 - 86.40 | 3.3233 times | Fri 22 May 2026 | 72.76 (4.92%) | 69.49 | 66.32 - 73.99 | 0.4125 times | Fri 15 May 2026 | 69.35 (-10.69%) | 77.45 | 68.25 - 77.45 | 0.6438 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 1.7806 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.5082 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 4.2842 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 58.92 and 67.46
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 65.926666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.52 (-8.74%) | 69.91 | 62.86 - 71.40 | 1.406 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.5997 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.2831 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.553 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3132 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4047 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7029 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2662 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3484 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.1228 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.5631 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 65.1 |
| 20 day DMA | 65.39 |
| 35 day DMA | 68.51 |
| 50 day DMA | 69.24 |
| 100 day DMA | 64.64 |
| 150 day DMA | 66.06 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 65.08 | 65.4 |
| 12 day EMA | 65.31 | 65.63 | 65.85 |
| 20 day EMA | 66.06 | 66.33 | 66.53 |
| 35 day EMA | 66.75 | 66.94 | 67.09 |
| 50 day EMA | 67.95 | 68.13 | 68.28 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 65.36 | 65.66 |
| 12 day SMA | 65.1 | 65.14 | 65.21 |
| 20 day SMA | 65.39 | 65.7 | 66.53 |
| 35 day SMA | 68.51 | 68.98 | 69.39 |
| 50 day SMA | 69.24 | 69.2 | 69.06 |
| 100 day SMA | 64.64 | 64.64 | 64.63 |
| 150 day SMA | 66.06 | 66.12 | 66.17 |
| 200 day SMA | 69.4 | 69.56 | 69.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.