Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 50.57 and 56.16
| Daily Target 1 | 46.12 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 51.71 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 57.3 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.74 (5.12%) | 50.17 | 48.40 - 53.99 | 0.5961 times | Wed 01 April 2026 | 50.17 (8.59%) | 51.98 | 49.13 - 51.98 | 0.4423 times | Mon 30 March 2026 | 46.20 (-8.06%) | 50.10 | 45.51 - 50.10 | 1.0479 times | Fri 27 March 2026 | 50.25 (-3.96%) | 52.50 | 48.30 - 53.90 | 2.4972 times | Wed 25 March 2026 | 52.32 (0.31%) | 52.46 | 52.11 - 54.35 | 0.6441 times | Tue 24 March 2026 | 52.16 (-0.72%) | 52.53 | 52.00 - 54.99 | 0.3612 times | Mon 23 March 2026 | 52.54 (-1.67%) | 53.10 | 50.00 - 53.99 | 1.3106 times | Fri 20 March 2026 | 53.43 (0.09%) | 57.01 | 53.11 - 57.01 | 0.1494 times | Thu 19 March 2026 | 53.38 (-3.14%) | 54.01 | 52.52 - 57.40 | 2.1979 times | Wed 18 March 2026 | 55.11 (0.2%) | 57.50 | 52.52 - 65.70 | 0.7533 times | Tue 17 March 2026 | 55.00 (-0.45%) | 58.49 | 55.00 - 58.50 | 0.2223 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 49.13 and 57.61
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.74 (4.96%) | 50.10 | 45.51 - 53.99 | 0.6307 times | Fri 27 March 2026 | 50.25 (-5.95%) | 53.10 | 48.30 - 54.99 | 1.455 times | Fri 20 March 2026 | 53.43 (-7.85%) | 58.00 | 52.52 - 65.70 | 1.1462 times | Fri 13 March 2026 | 57.98 (2.51%) | 51.99 | 51.99 - 59.90 | 0.5345 times | Fri 06 March 2026 | 56.56 (-7.34%) | 61.04 | 51.20 - 61.04 | 1.3074 times | Fri 27 February 2026 | 61.04 (-0.6%) | 59.40 | 58.21 - 63.97 | 0.3472 times | Fri 20 February 2026 | 61.41 (-1.19%) | 62.15 | 59.87 - 64.95 | 1.2035 times | Fri 13 February 2026 | 62.15 (-4.53%) | 64.69 | 61.00 - 73.38 | 2.1311 times | Fri 06 February 2026 | 65.10 (1.83%) | 65.00 | 62.40 - 68.95 | 0.8051 times | Fri 30 January 2026 | 63.93 (-2.26%) | 65.08 | 60.45 - 66.90 | 0.4393 times | Fri 23 January 2026 | 65.41 (-4.44%) | 68.45 | 62.05 - 69.73 | 0.5136 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 50.57 and 56.16
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.74 (14.16%) | 51.98 | 48.40 - 53.99 | 0.0391 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 0.5928 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 0.5588 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.3387 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 0.9667 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.5641 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.4695 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.2787 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 2.2156 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 3.976 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.6697 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 52.38 |
| 20 day DMA | 54 |
| 35 day DMA | 57.38 |
| 50 day DMA | 59.51 |
| 100 day DMA | 64.61 |
| 150 day DMA | 70.93 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.12 | 50.1 |
| 12 day EMA | 52.35 | 52.28 | 52.66 |
| 20 day EMA | 54.01 | 54.14 | 54.56 |
| 35 day EMA | 56.61 | 56.84 | 57.23 |
| 50 day EMA | 59.23 | 59.49 | 59.87 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.22 | 50.69 |
| 12 day SMA | 52.38 | 52.82 | 53.34 |
| 20 day SMA | 54 | 54.24 | 54.78 |
| 35 day SMA | 57.38 | 57.68 | 58.11 |
| 50 day SMA | 59.51 | 59.79 | 60.15 |
| 100 day SMA | 64.61 | 64.82 | 65.07 |
| 150 day SMA | 70.93 | 71.01 | 71.14 |
| 200 day SMA | 78.67 | 79.04 | 79.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.