Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 59.64 and 62.27
| Daily Target 1 | 58.97 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 61.6 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 64.23 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.63 (1.33%) | 62.80 | 60.27 - 62.90 | 0.14 times | Thu 25 June 2026 | 60.82 (-2.52%) | 63.55 | 60.79 - 63.55 | 0.4307 times | Wed 24 June 2026 | 62.39 (1.38%) | 60.86 | 60.50 - 62.39 | 0.1932 times | Tue 23 June 2026 | 61.54 (-0.73%) | 61.69 | 60.30 - 63.78 | 0.5552 times | Mon 22 June 2026 | 61.99 (-1.63%) | 63.02 | 60.40 - 63.02 | 0.4771 times | Fri 19 June 2026 | 63.02 (5.24%) | 62.20 | 60.74 - 63.50 | 2.2529 times | Thu 18 June 2026 | 59.88 (-2.55%) | 63.00 | 59.60 - 63.00 | 0.7571 times | Wed 17 June 2026 | 61.45 (6.43%) | 59.80 | 59.00 - 63.00 | 2.0397 times | Tue 16 June 2026 | 57.74 (-2.79%) | 57.25 | 57.25 - 60.94 | 1.4693 times | Mon 15 June 2026 | 59.40 (1.8%) | 60.40 | 57.20 - 61.50 | 1.6849 times | Fri 12 June 2026 | 58.35 (-0.26%) | 59.49 | 56.51 - 59.49 | 1.8919 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 59.64 and 62.27
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.63 (1.33%) | 62.80 | 60.27 - 62.90 | 0.0277 times | Thu 25 June 2026 | 60.82 (-3.49%) | 63.02 | 60.30 - 63.78 | 0.3274 times | Fri 19 June 2026 | 63.02 (8%) | 60.40 | 57.20 - 63.50 | 1.622 times | Fri 12 June 2026 | 58.35 (-2.88%) | 62.19 | 56.51 - 62.19 | 0.8463 times | Fri 05 June 2026 | 60.08 (-2.97%) | 63.70 | 59.01 - 64.95 | 2.2322 times | Fri 29 May 2026 | 61.92 (3.05%) | 62.20 | 59.00 - 65.00 | 1.3832 times | Fri 22 May 2026 | 60.09 (-1.7%) | 63.95 | 58.73 - 66.00 | 0.8791 times | Fri 15 May 2026 | 61.13 (-4.81%) | 64.45 | 59.00 - 65.78 | 1.1448 times | Fri 08 May 2026 | 64.22 (4.2%) | 64.89 | 61.35 - 69.00 | 0.8602 times | Thu 30 April 2026 | 61.63 (-2.81%) | 67.80 | 60.30 - 67.80 | 0.6772 times | Fri 24 April 2026 | 63.41 (4.52%) | 64.58 | 60.06 - 68.68 | 2.1609 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 54.85 and 63.29
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 61.03 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.63 (-0.47%) | 63.70 | 56.51 - 64.95 | 0.6628 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.5594 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.7534 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.262 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.1896 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.721 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 2.0581 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 1.2009 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.9995 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.5933 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 4.7167 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.77 |
| 35 day DMA | 61.06 |
| 50 day DMA | 61.45 |
| 100 day DMA | 59.94 |
| 150 day DMA | 62.84 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.39 | 61.68 |
| 12 day EMA | 61.11 | 61.01 | 61.04 |
| 20 day EMA | 60.96 | 60.89 | 60.9 |
| 35 day EMA | 60.99 | 60.95 | 60.96 |
| 50 day EMA | 61.2 | 61.18 | 61.19 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.95 | 61.76 |
| 12 day SMA | 60.56 | 60.31 | 60.31 |
| 20 day SMA | 60.77 | 60.78 | 60.85 |
| 35 day SMA | 61.06 | 61.08 | 61.13 |
| 50 day SMA | 61.45 | 61.4 | 61.35 |
| 100 day SMA | 59.94 | 59.97 | 59.99 |
| 150 day SMA | 62.84 | 62.91 | 62.99 |
| 200 day SMA | 67.61 | 67.72 | 67.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.