Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 54.05 and 57.44
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 56.826666666667 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 60.22 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-2.26%) | 59.00 | 55.61 - 59.00 | 0.3186 times | Fri 25 September 2026 | 57.16 (4.98%) | 56.89 | 53.91 - 60.00 | 2.9501 times | Thu 24 September 2026 | 54.45 (-3.75%) | 54.40 | 53.40 - 56.37 | 1.0663 times | Wed 23 September 2026 | 56.57 (2.85%) | 55.00 | 54.45 - 56.65 | 0.2253 times | Tue 22 September 2026 | 55.00 (0.18%) | 56.00 | 53.52 - 56.78 | 0.4175 times | Mon 21 September 2026 | 54.90 (-0.09%) | 54.95 | 53.50 - 55.90 | 0.7131 times | Fri 18 September 2026 | 54.95 (-0.45%) | 56.90 | 53.50 - 56.90 | 0.2911 times | Thu 17 September 2026 | 55.20 (0.58%) | 56.80 | 54.00 - 56.89 | 0.7824 times | Wed 16 September 2026 | 54.88 (-1.38%) | 57.45 | 52.20 - 57.45 | 2.3489 times | Tue 15 September 2026 | 55.65 (-0.39%) | 57.26 | 55.20 - 57.29 | 0.8868 times | Fri 11 September 2026 | 55.87 (-1.67%) | 57.39 | 55.85 - 57.50 | 0.2155 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 54.05 and 57.44
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 56.826666666667 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-2.26%) | 59.00 | 55.61 - 59.00 | 0.0186 times | Fri 25 September 2026 | 57.16 (4.02%) | 54.95 | 53.40 - 60.00 | 0.3136 times | Fri 18 September 2026 | 54.95 (-1.65%) | 57.26 | 52.20 - 57.45 | 0.2516 times | Fri 11 September 2026 | 55.87 (-4.33%) | 59.45 | 55.40 - 59.45 | 0.3122 times | Fri 04 September 2026 | 58.40 (1.48%) | 55.20 | 55.10 - 60.45 | 0.2591 times | Fri 28 August 2026 | 57.55 (-1.61%) | 58.49 | 55.40 - 60.35 | 0.3605 times | Fri 21 August 2026 | 58.49 (-0.02%) | 58.50 | 56.27 - 59.79 | 0.2484 times | Fri 14 August 2026 | 58.50 (-0.15%) | 58.01 | 57.00 - 61.45 | 0.4586 times | Fri 07 August 2026 | 58.59 (3.04%) | 56.76 | 56.76 - 59.80 | 0.404 times | Fri 31 July 2026 | 56.86 (1.84%) | 55.83 | 55.83 - 67.46 | 7.3733 times | Fri 24 July 2026 | 55.83 (-4.14%) | 58.24 | 55.00 - 62.70 | 0.2476 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 49.91 and 58.16
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 56.173333333333 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-2.34%) | 59.40 | 52.20 - 60.45 | 0.3828 times | Mon 31 August 2026 | 57.21 (0.62%) | 56.76 | 55.20 - 61.45 | 0.5385 times | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 2.8908 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.5867 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.4789 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.6449 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.0803 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.0183 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.6172 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 1.7617 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 1.028 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 55.61 |
| 20 day DMA | 56.51 |
| 35 day DMA | 57.2 |
| 50 day DMA | 57.41 |
| 100 day DMA | 59.05 |
| 150 day DMA | 58.71 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.88 | 55.24 |
| 12 day EMA | 55.96 | 55.98 | 55.77 |
| 20 day EMA | 56.32 | 56.37 | 56.29 |
| 35 day EMA | 56.82 | 56.88 | 56.86 |
| 50 day EMA | 57.36 | 57.42 | 57.43 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.62 | 55.17 |
| 12 day SMA | 55.61 | 55.71 | 55.82 |
| 20 day SMA | 56.51 | 56.6 | 56.6 |
| 35 day SMA | 57.2 | 57.28 | 57.31 |
| 50 day SMA | 57.41 | 57.45 | 57.48 |
| 100 day SMA | 59.05 | 59.12 | 59.17 |
| 150 day SMA | 58.71 | 58.75 | 58.78 |
| 200 day SMA | 60.71 | 60.78 | 60.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.