Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 37.18 and 40.03
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 42.28 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.95 (-5.58%) | 41.10 | 38.25 - 41.10 | 0.4207 times | Thu 22 January 2026 | 41.25 (5.1%) | 40.40 | 39.65 - 41.35 | 0.3236 times | Wed 21 January 2026 | 39.25 (-4.27%) | 40.10 | 39.05 - 40.20 | 0.6796 times | Tue 20 January 2026 | 41.00 (-0.61%) | 42.00 | 39.05 - 42.00 | 2.1359 times | Mon 19 January 2026 | 41.25 (-6.25%) | 44.00 | 40.10 - 44.00 | 3.9159 times | Fri 16 January 2026 | 44.00 (-0.34%) | 44.45 | 44.00 - 45.10 | 0.8738 times | Wed 14 January 2026 | 44.15 (-2.86%) | 44.05 | 44.05 - 44.80 | 0.4854 times | Tue 13 January 2026 | 45.45 (0.11%) | 45.00 | 43.25 - 45.50 | 0.4854 times | Mon 12 January 2026 | 45.40 (-3.2%) | 46.85 | 45.40 - 46.85 | 0.2265 times | Fri 09 January 2026 | 46.90 (-0.21%) | 47.00 | 46.90 - 50.50 | 0.4531 times | Thu 08 January 2026 | 47.00 (-4.86%) | 52.00 | 46.00 - 52.00 | 0.8414 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 35.73 and 41.48
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.95 (-11.48%) | 44.00 | 38.25 - 44.00 | 1.2038 times | Fri 16 January 2026 | 44.00 (-6.18%) | 46.85 | 43.25 - 46.85 | 0.3335 times | Fri 09 January 2026 | 46.90 (-6.2%) | 50.00 | 46.00 - 52.00 | 0.37 times | Fri 02 January 2026 | 50.00 (0.91%) | 48.45 | 48.20 - 58.00 | 0.3022 times | Fri 26 December 2025 | 49.55 (6.79%) | 46.20 | 46.20 - 52.00 | 0.3908 times | Fri 19 December 2025 | 46.40 (-7.01%) | 49.00 | 45.40 - 51.50 | 0.9797 times | Fri 12 December 2025 | 49.90 (-3.85%) | 51.90 | 48.00 - 55.60 | 0.766 times | Fri 05 December 2025 | 51.90 (-9.27%) | 58.85 | 51.10 - 58.85 | 0.5993 times | Fri 28 November 2025 | 57.20 (14.51%) | 48.00 | 43.00 - 59.75 | 2.2408 times | Fri 21 November 2025 | 49.95 (-19.76%) | 60.00 | 47.50 - 60.00 | 2.814 times | Fri 14 November 2025 | 62.25 (7.7%) | 58.50 | 58.15 - 62.25 | 0.4482 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 28.73 and 48.48
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.95 (-22.87%) | 58.00 | 38.25 - 58.00 | 0.7894 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.0422 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.1829 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8492 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0114 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8222 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7682 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 1.021 times | Fri 31 January 2025 | 125.95 (0%) | 118.00 | 103.05 - 129.90 | 0.5134 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 43.67 |
| 20 day DMA | 46.14 |
| 35 day DMA | 47.52 |
| 50 day DMA | 49.03 |
| 100 day DMA | 56.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 41.55 | 41.7 |
| 12 day EMA | 43.06 | 43.81 | 44.27 |
| 20 day EMA | 44.84 | 45.46 | 45.9 |
| 35 day EMA | 47.19 | 47.67 | 48.05 |
| 50 day EMA | 48.96 | 49.37 | 49.7 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 41.35 | 41.93 |
| 12 day SMA | 43.67 | 44.55 | 45.2 |
| 20 day SMA | 46.14 | 46.66 | 47.2 |
| 35 day SMA | 47.52 | 47.89 | 48.22 |
| 50 day SMA | 49.03 | 49.45 | 49.81 |
| 100 day SMA | 56.07 | 56.36 | 56.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.