Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 33.4 and 33.6
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.63 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (4.85%) | 33.35 | 33.30 - 33.50 | 0.2326 times | Thu 02 April 2026 | 31.95 (-3.03%) | 32.35 | 30.80 - 33.55 | 0.4264 times | Wed 01 April 2026 | 32.95 (15.82%) | 31.00 | 31.00 - 33.40 | 0.3876 times | Mon 30 March 2026 | 28.45 (-12.6%) | 32.00 | 28.05 - 32.00 | 2.2481 times | Fri 27 March 2026 | 32.55 (-7.92%) | 34.00 | 32.30 - 34.05 | 1.7054 times | Wed 25 March 2026 | 35.35 (5.37%) | 33.00 | 33.00 - 35.50 | 0.8915 times | Tue 24 March 2026 | 33.55 (-4.14%) | 34.85 | 32.10 - 34.85 | 2.093 times | Mon 23 March 2026 | 35.00 (-1.41%) | 36.80 | 33.45 - 36.80 | 0.6977 times | Fri 20 March 2026 | 35.50 (3.95%) | 34.50 | 34.50 - 36.00 | 0.4651 times | Thu 19 March 2026 | 34.15 (-2.15%) | 36.40 | 34.10 - 36.40 | 0.8527 times | Wed 18 March 2026 | 34.90 (-3.06%) | 39.00 | 34.10 - 39.00 | 1.5891 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 33.4 and 33.6
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (4.85%) | 33.35 | 33.30 - 33.50 | 0.0567 times | Thu 02 April 2026 | 31.95 (-1.84%) | 32.00 | 28.05 - 33.55 | 0.746 times | Fri 27 March 2026 | 32.55 (-8.31%) | 36.80 | 32.10 - 36.80 | 1.3126 times | Fri 20 March 2026 | 35.50 (-0.84%) | 35.00 | 34.00 - 39.00 | 1.2559 times | Fri 13 March 2026 | 35.80 (-3.24%) | 35.30 | 35.05 - 39.00 | 1.3314 times | Fri 06 March 2026 | 37.00 (-6.8%) | 40.95 | 34.50 - 41.00 | 1.4448 times | Fri 27 February 2026 | 39.70 (2.85%) | 40.95 | 37.50 - 41.00 | 1.237 times | Fri 20 February 2026 | 38.60 (-2.28%) | 38.70 | 38.00 - 41.70 | 1.0576 times | Fri 13 February 2026 | 39.50 (1.28%) | 37.20 | 37.20 - 42.50 | 0.9915 times | Fri 06 February 2026 | 39.00 (-2.5%) | 37.10 | 37.10 - 42.40 | 0.5666 times | Fri 30 January 2026 | 40.00 (2.7%) | 38.80 | 37.15 - 40.05 | 0.661 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 32.15 and 34.9
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (17.75%) | 31.00 | 30.80 - 33.55 | 0.054 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.2487 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.8165 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 0.9586 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.0806 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.2634 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8805 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0486 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8525 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7965 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 1.0586 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.88 |
| 35 day DMA | 36.65 |
| 50 day DMA | 37.55 |
| 100 day DMA | 43.87 |
| 150 day DMA | 50.45 |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.29 | 32.46 |
| 12 day EMA | 33.56 | 33.57 | 33.86 |
| 20 day EMA | 34.58 | 34.69 | 34.98 |
| 35 day EMA | 36.08 | 36.23 | 36.48 |
| 50 day EMA | 37.46 | 37.62 | 37.85 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 32.25 | 32.57 |
| 12 day SMA | 33.65 | 33.76 | 34.08 |
| 20 day SMA | 34.88 | 35 | 35.29 |
| 35 day SMA | 36.65 | 36.9 | 37.18 |
| 50 day SMA | 37.55 | 37.7 | 37.88 |
| 100 day SMA | 43.87 | 44.12 | 44.38 |
| 150 day SMA | 50.45 | 50.69 | 50.93 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.