Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 33.65 and 36.3
| Daily Target 1 | 31.52 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 34.166666666667 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.82 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.75 (0.72%) | 32.55 | 32.55 - 35.20 | 0.8 times | Mon 28 September 2026 | 34.50 (-0.58%) | 32.10 | 32.05 - 34.50 | 0.9333 times | Fri 25 September 2026 | 34.70 (0.73%) | 31.25 | 31.15 - 34.70 | 1.0667 times | Thu 24 September 2026 | 34.45 (-0.43%) | 34.95 | 33.50 - 34.95 | 1.0667 times | Wed 23 September 2026 | 34.60 (4.85%) | 33.00 | 33.00 - 34.60 | 0.4 times | Tue 22 September 2026 | 33.00 (1.85%) | 34.00 | 33.00 - 34.40 | 1.0667 times | Mon 21 September 2026 | 32.40 (-2.41%) | 34.00 | 32.30 - 34.00 | 1.3333 times | Fri 18 September 2026 | 33.20 (-3.07%) | 33.10 | 33.00 - 34.00 | 1.6 times | Tue 15 September 2026 | 34.25 (2.09%) | 33.20 | 33.20 - 34.70 | 0.8 times | Fri 11 September 2026 | 33.55 (-2.04%) | 33.05 | 33.05 - 34.75 | 0.9333 times | Thu 10 September 2026 | 34.25 (-4.6%) | 34.50 | 34.10 - 35.00 | 3.7333 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 33.4 and 36.55
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.75 (0.14%) | 32.10 | 32.05 - 35.20 | 0.2104 times | Fri 25 September 2026 | 34.70 (4.52%) | 34.00 | 31.15 - 34.95 | 0.5987 times | Fri 18 September 2026 | 33.20 (-1.04%) | 33.20 | 33.00 - 34.70 | 0.2913 times | Fri 11 September 2026 | 33.55 (-5.09%) | 34.50 | 33.05 - 36.00 | 1.1812 times | Fri 04 September 2026 | 35.35 (2.46%) | 36.00 | 34.65 - 36.35 | 0.356 times | Fri 28 August 2026 | 34.50 (-6.5%) | 38.05 | 33.50 - 38.50 | 0.9871 times | Fri 21 August 2026 | 36.90 (6.96%) | 34.50 | 33.10 - 37.35 | 1.2621 times | Fri 14 August 2026 | 34.50 (-1.15%) | 34.90 | 34.05 - 36.50 | 1.068 times | Fri 07 August 2026 | 34.90 (-4.25%) | 36.30 | 34.05 - 38.80 | 2.4757 times | Fri 31 July 2026 | 36.45 (-23.26%) | 36.95 | 33.65 - 37.55 | 1.5696 times | Tue 21 April 2026 | 47.50 (-5.19%) | 46.10 | 43.10 - 48.40 | 0.5825 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 30.35 and 35.55
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.75 (-2.8%) | 35.55 | 31.15 - 36.35 | 0.3378 times | Mon 31 August 2026 | 35.75 (-1.92%) | 36.30 | 33.10 - 38.80 | 0.776 times | Fri 31 July 2026 | 36.45 (-23.26%) | 36.95 | 33.65 - 37.55 | 0.2074 times | Tue 21 April 2026 | 47.50 (66.96%) | 31.00 | 30.80 - 54.80 | 0.9363 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.3339 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.8722 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 1.0239 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.1543 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.4177 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.9406 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.1201 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.8 |
| 50 day DMA | 36.78 |
| 100 day DMA | 37.06 |
| 150 day DMA | 41.05 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.32 | 34.23 |
| 12 day EMA | 34.38 | 34.31 | 34.28 |
| 20 day EMA | 34.64 | 34.63 | 34.64 |
| 35 day EMA | 35.52 | 35.57 | 35.63 |
| 50 day EMA | 36.4 | 36.47 | 36.55 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.25 | 33.83 |
| 12 day SMA | 34.13 | 34.22 | 34.28 |
| 20 day SMA | 34.58 | 34.59 | 34.62 |
| 35 day SMA | 34.8 | 34.82 | 34.84 |
| 50 day SMA | 36.78 | 36.83 | 36.89 |
| 100 day SMA | 37.06 | 37.1 | 37.17 |
| 150 day SMA | 41.05 | 41.22 | 41.38 |
| 200 day SMA | 46.57 | 46.73 | 46.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.