Login or Join
HomepageDeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 41 and 42
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.83 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.50 (0.24%) | 42.00 | 41.50 - 42.50 | 0.3731 times | Thu 14 May 2026 | 41.40 (-1.66%) | 43.95 | 41.40 - 44.00 | 0.6716 times | Wed 13 May 2026 | 42.10 (-1.41%) | 42.00 | 41.15 - 43.60 | 0.7463 times | Tue 12 May 2026 | 42.70 (-1.84%) | 45.40 | 42.70 - 45.40 | 0.7463 times | Mon 11 May 2026 | 43.50 (-1.92%) | 46.15 | 43.00 - 46.55 | 1.4179 times | Fri 08 May 2026 | 44.35 (3.26%) | 43.65 | 41.40 - 44.75 | 0.9701 times | Thu 07 May 2026 | 42.95 (3.25%) | 41.85 | 40.00 - 43.65 | 2.0896 times | Wed 06 May 2026 | 41.60 (-4.91%) | 41.90 | 41.60 - 41.90 | 1.5672 times | Tue 05 May 2026 | 43.75 (1.86%) | 43.50 | 41.50 - 43.75 | 0.3731 times | Mon 04 May 2026 | 42.95 (0.12%) | 42.90 | 41.30 - 44.20 | 1.0448 times | Thu 30 April 2026 | 42.90 (-4.45%) | 44.00 | 42.70 - 45.00 | 0.8209 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 38.63 and 44.03
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.50 (-6.43%) | 46.15 | 41.15 - 46.55 | 0.4682 times | Fri 08 May 2026 | 44.35 (3.38%) | 42.90 | 40.00 - 44.75 | 0.7155 times | Thu 30 April 2026 | 42.90 (-6.54%) | 44.50 | 42.70 - 46.45 | 0.2473 times | Fri 24 April 2026 | 45.90 (-35.31%) | 47.50 | 45.90 - 48.40 | 0.2208 times | Fri 25 July 2025 | 70.95 (7.99%) | 65.20 | 64.85 - 72.25 | 2.2615 times | Fri 18 July 2025 | 65.70 (-4.3%) | 69.80 | 63.90 - 70.00 | 1.1307 times | Fri 11 July 2025 | 68.65 (-1.65%) | 69.80 | 64.25 - 70.70 | 1.5018 times | Fri 04 July 2025 | 69.80 (-3.32%) | 72.45 | 68.30 - 74.85 | 1.3693 times | Fri 27 June 2025 | 72.20 (-1.77%) | 73.50 | 71.70 - 76.90 | 0.7862 times | Fri 20 June 2025 | 73.50 (-4.23%) | 75.00 | 71.65 - 79.90 | 1.2986 times | Fri 13 June 2025 | 76.75 (-3.76%) | 80.00 | 76.30 - 80.70 | 0.9364 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 37.48 and 44.03
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.50 (-3.26%) | 42.90 | 40.00 - 46.55 | 0.1634 times | Thu 30 April 2026 | 42.90 (-39.53%) | 47.50 | 42.70 - 48.40 | 0.0646 times | Fri 25 July 2025 | 70.95 (-4.12%) | 72.40 | 63.90 - 72.90 | 0.8574 times | Mon 30 June 2025 | 74.00 (5.26%) | 73.75 | 71.35 - 81.20 | 0.8184 times | Fri 30 May 2025 | 70.30 (-2.9%) | 71.05 | 67.00 - 74.00 | 0.3793 times | Wed 30 April 2025 | 72.40 (4.62%) | 72.00 | 66.50 - 83.50 | 0.7196 times | Fri 28 March 2025 | 69.20 (-21.72%) | 86.65 | 69.20 - 86.65 | 0.9074 times | Fri 28 February 2025 | 88.40 (-29.45%) | 90.85 | 71.00 - 94.60 | 0.4098 times | Mon 27 January 2025 | 125.30 (0%) | 175.00 | 125.30 - 183.75 | 4.6799 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.88 |
| 20 day DMA | 47.96 |
| 35 day DMA | 56.45 |
| 50 day DMA | 62.06 |
| 100 day DMA | 67.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.41 | 42.91 |
| 12 day EMA | 44.33 | 44.85 | 45.48 |
| 20 day EMA | 48.02 | 48.71 | 49.48 |
| 35 day EMA | 54.32 | 55.08 | 55.89 |
| 50 day EMA | 61.41 | 62.22 | 63.07 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.81 | 43.12 |
| 12 day SMA | 42.88 | 43.1 | 43.52 |
| 20 day SMA | 47.96 | 49.33 | 50.61 |
| 35 day SMA | 56.45 | 57.32 | 58.25 |
| 50 day SMA | 62.06 | 62.83 | 63.55 |
| 100 day SMA | 67.55 | 67.84 | 68.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.