DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 37.08 and 37.73
Daily Target 1 | 36.57 |
Daily Target 2 | 36.94 |
Daily Target 3 | 37.22 |
Daily Target 4 | 37.59 |
Daily Target 5 | 37.87 |
Daily price and volume Den Networks
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.31 (0.65%) | 37.00 | 36.85 - 37.50 | 0.711 times | Tue 19 August 2025 | 37.07 (4.63%) | 35.43 | 35.43 - 37.93 | 1.9545 times | Mon 18 August 2025 | 35.43 (1.46%) | 35.27 | 35.11 - 35.92 | 0.9997 times | Thu 14 August 2025 | 34.92 (-1.02%) | 35.27 | 34.76 - 35.79 | 0.6555 times | Wed 13 August 2025 | 35.28 (-1.01%) | 35.86 | 35.11 - 35.95 | 0.8024 times | Tue 12 August 2025 | 35.64 (0.25%) | 35.69 | 35.52 - 36.08 | 0.5718 times | Mon 11 August 2025 | 35.55 (-0.31%) | 35.75 | 35.15 - 36.03 | 0.6223 times | Fri 08 August 2025 | 35.66 (-1.63%) | 36.60 | 34.51 - 36.60 | 2.0488 times | Thu 07 August 2025 | 36.25 (-1.81%) | 36.67 | 35.80 - 36.67 | 1.0569 times | Wed 06 August 2025 | 36.92 (-2.43%) | 37.75 | 36.66 - 37.75 | 0.577 times | Tue 05 August 2025 | 37.84 (-1.51%) | 38.20 | 37.62 - 38.54 | 0.683 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 36.21 and 39.03
Weekly Target 1 | 33.96 |
Weekly Target 2 | 35.64 |
Weekly Target 3 | 36.783333333333 |
Weekly Target 4 | 38.46 |
Weekly Target 5 | 39.6 |
Weekly price and volumes for Den Networks
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.31 (6.84%) | 35.27 | 35.11 - 37.93 | 0.3371 times | Thu 14 August 2025 | 34.92 (-2.08%) | 35.75 | 34.76 - 36.08 | 0.2439 times | Fri 08 August 2025 | 35.66 (-5.21%) | 37.62 | 34.51 - 38.60 | 0.4948 times | Fri 01 August 2025 | 37.62 (0.78%) | 37.25 | 36.60 - 39.20 | 0.6489 times | Fri 25 July 2025 | 37.33 (-8.1%) | 41.05 | 37.10 - 41.05 | 0.8306 times | Fri 18 July 2025 | 40.62 (6.31%) | 38.32 | 38.03 - 42.60 | 3.1742 times | Fri 11 July 2025 | 38.21 (1.11%) | 37.73 | 37.45 - 40.00 | 1.0927 times | Fri 04 July 2025 | 37.79 (0.8%) | 37.51 | 37.41 - 38.53 | 0.5903 times | Fri 27 June 2025 | 37.49 (7.45%) | 34.75 | 34.37 - 40.11 | 2.1083 times | Fri 20 June 2025 | 34.89 (-4.54%) | 36.30 | 34.46 - 36.86 | 0.4792 times | Fri 13 June 2025 | 36.55 (-0.08%) | 36.74 | 36.20 - 39.20 | 1.0629 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 35.91 and 40.6
Monthly Target 1 | 32.32 |
Monthly Target 2 | 34.81 |
Monthly Target 3 | 37.006666666667 |
Monthly Target 4 | 39.5 |
Monthly Target 5 | 41.7 |
Monthly price and volumes Den Networks
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.31 (0.81%) | 36.86 | 34.51 - 39.20 | 0.3701 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.5011 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.2237 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 0.904 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 0.9952 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.399 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.6108 times | Fri 31 January 2025 | 39.44 (-9.62%) | 43.51 | 35.61 - 45.10 | 1.2336 times | Tue 31 December 2024 | 43.64 (-2.24%) | 44.74 | 40.01 - 46.74 | 0.9272 times | Fri 29 November 2024 | 44.64 (-7.25%) | 48.35 | 42.55 - 49.44 | 0.8354 times | Thu 31 October 2024 | 48.13 (-8.84%) | 52.45 | 42.16 - 55.43 | 1.7075 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
DMA period | DMA value |
5 day DMA | 36 |
12 day DMA | 36.36 |
20 day DMA | 36.86 |
35 day DMA | 37.8 |
50 day DMA | 37.44 |
100 day DMA | 35.58 |
150 day DMA | 35.53 |
200 day DMA | 37.75 |
EMA (exponential moving average) of Den Networks DEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.44 | 36.01 | 35.48 |
12 day EMA | 36.47 | 36.32 | 36.18 |
20 day EMA | 36.79 | 36.74 | 36.71 |
35 day EMA | 36.97 | 36.95 | 36.94 |
50 day EMA | 37.26 | 37.26 | 37.27 |
SMA (simple moving average) of Den Networks DEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36 | 35.67 | 35.36 |
12 day SMA | 36.36 | 36.38 | 36.38 |
20 day SMA | 36.86 | 36.95 | 37.07 |
35 day SMA | 37.8 | 37.83 | 37.85 |
50 day SMA | 37.44 | 37.45 | 37.45 |
100 day SMA | 35.58 | 35.53 | 35.49 |
150 day SMA | 35.53 | 35.56 | 35.59 |
200 day SMA | 37.75 | 37.78 | 37.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.