Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 21.87 and 23.63
| Daily Target 1 | 21.5 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 23.26 |
| Daily Target 4 | 24 |
| Daily Target 5 | 25.02 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.98 (-4.53%) | 23.75 | 22.52 - 24.28 | 1.3017 times | Fri 27 March 2026 | 24.07 (-6.49%) | 25.50 | 23.92 - 25.50 | 2.3508 times | Wed 25 March 2026 | 25.74 (2.51%) | 25.25 | 25.25 - 26.54 | 1.633 times | Tue 24 March 2026 | 25.11 (-0.16%) | 25.50 | 24.28 - 25.75 | 0.8928 times | Mon 23 March 2026 | 25.15 (-3.08%) | 25.75 | 25.07 - 25.78 | 0.7576 times | Fri 20 March 2026 | 25.95 (-0.04%) | 25.97 | 25.82 - 26.47 | 0.47 times | Thu 19 March 2026 | 25.96 (-2.52%) | 26.35 | 25.80 - 26.49 | 0.493 times | Wed 18 March 2026 | 26.63 (1.76%) | 26.20 | 26.12 - 27.10 | 0.6547 times | Tue 17 March 2026 | 26.17 (-0.04%) | 26.20 | 25.97 - 26.53 | 0.663 times | Mon 16 March 2026 | 26.18 (-0.34%) | 26.15 | 25.90 - 27.13 | 0.7834 times | Fri 13 March 2026 | 26.27 (-2.74%) | 27.00 | 26.00 - 27.15 | 0.7391 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 21.87 and 23.63
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.98 (-4.53%) | 23.75 | 22.52 - 24.28 | 0.4848 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 2.0984 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 1.1412 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 1.2858 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 1.2391 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.6057 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.5375 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.616 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.1877 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 0.8039 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.2639 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 20.06 and 25.44
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.1025 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5199 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.665 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5492 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5139 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.7082 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6747 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7508 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.4878 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.0281 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.4982 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.25 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.68 |
| 100 day DMA | 29.6 |
| 150 day DMA | 31.31 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 25.12 | 25.65 |
| 12 day EMA | 25.37 | 25.8 | 26.12 |
| 20 day EMA | 26.04 | 26.36 | 26.6 |
| 35 day EMA | 26.86 | 27.09 | 27.27 |
| 50 day EMA | 27.62 | 27.81 | 27.96 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 25.2 | 25.58 |
| 12 day SMA | 25.6 | 25.92 | 26.17 |
| 20 day SMA | 26.25 | 26.49 | 26.68 |
| 35 day SMA | 27.3 | 27.49 | 27.62 |
| 50 day SMA | 27.68 | 27.83 | 27.96 |
| 100 day SMA | 29.6 | 29.7 | 29.79 |
| 150 day SMA | 31.31 | 31.41 | 31.49 |
| 200 day SMA | 32.84 | 32.92 | 32.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.