Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 26.49 and 27.72
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.48 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.71 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.21 (-2.58%) | 28.10 | 27.00 - 28.23 | 1.4979 times | Fri 23 January 2026 | 27.93 (-4.02%) | 29.15 | 27.60 - 29.32 | 1.4591 times | Thu 22 January 2026 | 29.10 (1.82%) | 28.80 | 28.75 - 29.38 | 0.4391 times | Wed 21 January 2026 | 28.58 (-0.03%) | 28.26 | 27.80 - 28.99 | 1.1978 times | Tue 20 January 2026 | 28.59 (-4.45%) | 29.97 | 27.41 - 30.01 | 2.0056 times | Mon 19 January 2026 | 29.92 (-0.8%) | 30.04 | 29.54 - 30.15 | 0.6977 times | Fri 16 January 2026 | 30.16 (-0.3%) | 30.02 | 30.02 - 30.48 | 0.6444 times | Wed 14 January 2026 | 30.25 (-0.98%) | 30.54 | 30.00 - 30.64 | 0.5717 times | Tue 13 January 2026 | 30.55 (0.66%) | 30.30 | 30.14 - 30.87 | 0.957 times | Mon 12 January 2026 | 30.35 (-1.91%) | 30.70 | 30.00 - 30.92 | 0.5296 times | Fri 09 January 2026 | 30.94 (-1.81%) | 31.51 | 30.73 - 31.51 | 0.5369 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 26.49 and 27.72
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.21 (-2.58%) | 28.10 | 27.00 - 28.23 | 0.4417 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.71 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.7969 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 1.0712 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.943 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.8251 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.1527 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.9417 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7839 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.3337 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 0.9824 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.51 and 29.71
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 34 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.21 (-12.62%) | 31.17 | 27.00 - 32.20 | 0.5076 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.48 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4492 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.619 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5897 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.6562 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.1745 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.7726 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.3095 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.4417 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 2.0266 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 29.59 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.99 |
| 100 day DMA | 32.64 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.82 | 29.27 |
| 12 day EMA | 29.27 | 29.65 | 29.96 |
| 20 day EMA | 29.88 | 30.16 | 30.39 |
| 35 day EMA | 30.46 | 30.65 | 30.81 |
| 50 day EMA | 30.82 | 30.97 | 31.09 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.82 | 29.27 |
| 12 day SMA | 29.59 | 29.99 | 30.32 |
| 20 day SMA | 30.32 | 30.54 | 30.73 |
| 35 day SMA | 30.71 | 30.83 | 30.94 |
| 50 day SMA | 30.99 | 31.09 | 31.17 |
| 100 day SMA | 32.64 | 32.71 | 32.78 |
| 150 day SMA | 34.22 | 34.27 | 34.32 |
| 200 day SMA | 34.24 | 34.26 | 34.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.