Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 28.01 and 30.34
| Daily Target 1 | 27.56 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.89 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 32.22 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.34 (-6.08%) | 31.31 | 29.00 - 31.33 | 0.3853 times | Thu 25 June 2026 | 31.24 (-4%) | 33.50 | 30.87 - 33.50 | 0.3257 times | Wed 24 June 2026 | 32.54 (3.01%) | 31.37 | 31.37 - 33.39 | 0.8229 times | Tue 23 June 2026 | 31.59 (-4.21%) | 33.00 | 31.31 - 33.04 | 0.34 times | Mon 22 June 2026 | 32.98 (-0.3%) | 33.08 | 32.67 - 34.39 | 0.5022 times | Fri 19 June 2026 | 33.08 (5.65%) | 31.59 | 31.01 - 33.60 | 1.0504 times | Thu 18 June 2026 | 31.31 (8.15%) | 29.40 | 29.02 - 32.00 | 1.3009 times | Wed 17 June 2026 | 28.95 (0%) | 29.45 | 28.85 - 29.59 | 0.2164 times | Tue 16 June 2026 | 28.95 (-1.7%) | 29.60 | 28.76 - 29.90 | 0.3765 times | Mon 15 June 2026 | 29.45 (8.35%) | 27.75 | 27.34 - 30.95 | 4.6796 times | Fri 12 June 2026 | 27.18 (2.92%) | 26.50 | 26.50 - 27.40 | 0.0893 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 28.01 and 30.34
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.34 (-6.08%) | 31.31 | 29.00 - 31.33 | 0.2847 times | Thu 25 June 2026 | 31.24 (-5.56%) | 33.08 | 30.87 - 34.39 | 1.4712 times | Fri 19 June 2026 | 33.08 (21.71%) | 27.75 | 27.34 - 33.60 | 5.6339 times | Fri 12 June 2026 | 27.18 (-0.77%) | 27.14 | 26.17 - 27.48 | 0.2809 times | Fri 05 June 2026 | 27.39 (-0.9%) | 27.64 | 26.02 - 28.04 | 0.4247 times | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.3222 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 0.6032 times | Fri 15 May 2026 | 26.12 (-5.7%) | 27.60 | 25.65 - 27.60 | 0.3534 times | Fri 08 May 2026 | 27.70 (-0.11%) | 27.73 | 27.35 - 28.31 | 0.3784 times | Thu 30 April 2026 | 27.73 (-0.22%) | 28.20 | 27.44 - 28.34 | 0.2474 times | Fri 24 April 2026 | 27.79 (-4.96%) | 29.55 | 27.20 - 30.25 | 0.9277 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.68 and 36.05
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.34 (6.15%) | 27.64 | 26.02 - 34.39 | 3.4657 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7094 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.2064 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0757 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5073 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6489 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5359 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5014 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.691 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6583 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7326 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 30.25 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.72 |
| 150 day DMA | 28.76 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.63 | 31.82 |
| 12 day EMA | 30.32 | 30.5 | 30.36 |
| 20 day EMA | 29.58 | 29.6 | 29.43 |
| 35 day EMA | 28.92 | 28.89 | 28.75 |
| 50 day EMA | 28.42 | 28.38 | 28.26 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 32.29 | 32.3 |
| 12 day SMA | 30.25 | 30.05 | 29.71 |
| 20 day SMA | 28.88 | 28.8 | 28.63 |
| 35 day SMA | 28.03 | 28 | 27.9 |
| 50 day SMA | 28.08 | 28.08 | 28.03 |
| 100 day SMA | 27.72 | 27.71 | 27.68 |
| 150 day SMA | 28.76 | 28.78 | 28.78 |
| 200 day SMA | 30.1 | 30.13 | 30.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.