Login or Join

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 37.08 and 37.73

Daily Target 136.57
Daily Target 236.94
Daily Target 337.22
Daily Target 437.59
Daily Target 537.87

Daily price and volume Den Networks

Date Closing Open Range Volume
Wed 20 August 2025 37.31 (0.65%) 37.00 36.85 - 37.50 0.711 times
Tue 19 August 2025 37.07 (4.63%) 35.43 35.43 - 37.93 1.9545 times
Mon 18 August 2025 35.43 (1.46%) 35.27 35.11 - 35.92 0.9997 times
Thu 14 August 2025 34.92 (-1.02%) 35.27 34.76 - 35.79 0.6555 times
Wed 13 August 2025 35.28 (-1.01%) 35.86 35.11 - 35.95 0.8024 times
Tue 12 August 2025 35.64 (0.25%) 35.69 35.52 - 36.08 0.5718 times
Mon 11 August 2025 35.55 (-0.31%) 35.75 35.15 - 36.03 0.6223 times
Fri 08 August 2025 35.66 (-1.63%) 36.60 34.51 - 36.60 2.0488 times
Thu 07 August 2025 36.25 (-1.81%) 36.67 35.80 - 36.67 1.0569 times
Wed 06 August 2025 36.92 (-2.43%) 37.75 36.66 - 37.75 0.577 times
Tue 05 August 2025 37.84 (-1.51%) 38.20 37.62 - 38.54 0.683 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 36.21 and 39.03

Weekly Target 133.96
Weekly Target 235.64
Weekly Target 336.783333333333
Weekly Target 438.46
Weekly Target 539.6

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Wed 20 August 2025 37.31 (6.84%) 35.27 35.11 - 37.93 0.3371 times
Thu 14 August 2025 34.92 (-2.08%) 35.75 34.76 - 36.08 0.2439 times
Fri 08 August 2025 35.66 (-5.21%) 37.62 34.51 - 38.60 0.4948 times
Fri 01 August 2025 37.62 (0.78%) 37.25 36.60 - 39.20 0.6489 times
Fri 25 July 2025 37.33 (-8.1%) 41.05 37.10 - 41.05 0.8306 times
Fri 18 July 2025 40.62 (6.31%) 38.32 38.03 - 42.60 3.1742 times
Fri 11 July 2025 38.21 (1.11%) 37.73 37.45 - 40.00 1.0927 times
Fri 04 July 2025 37.79 (0.8%) 37.51 37.41 - 38.53 0.5903 times
Fri 27 June 2025 37.49 (7.45%) 34.75 34.37 - 40.11 2.1083 times
Fri 20 June 2025 34.89 (-4.54%) 36.30 34.46 - 36.86 0.4792 times
Fri 13 June 2025 36.55 (-0.08%) 36.74 36.20 - 39.20 1.0629 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 35.91 and 40.6

Monthly Target 132.32
Monthly Target 234.81
Monthly Target 337.006666666667
Monthly Target 439.5
Monthly Target 541.7

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Wed 20 August 2025 37.31 (0.81%) 36.86 34.51 - 39.20 0.3701 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 1.5011 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.2237 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 0.904 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 0.9952 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 1.399 times
Fri 28 February 2025 31.59 (-19.9%) 38.58 31.27 - 39.40 0.6108 times
Fri 31 January 2025 39.44 (-9.62%) 43.51 35.61 - 45.10 1.2336 times
Tue 31 December 2024 43.64 (-2.24%) 44.74 40.01 - 46.74 0.9272 times
Fri 29 November 2024 44.64 (-7.25%) 48.35 42.55 - 49.44 0.8354 times
Thu 31 October 2024 48.13 (-8.84%) 52.45 42.16 - 55.43 1.7075 times

 monthly chart DenNetworks

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 36
12 day DMA 36.36
20 day DMA 36.86
35 day DMA 37.8
50 day DMA 37.44
100 day DMA 35.58
150 day DMA 35.53
200 day DMA 37.75

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.0135.48
12 day EMA36.4736.3236.18
20 day EMA36.7936.7436.71
35 day EMA36.9736.9536.94
50 day EMA37.2637.2637.27

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3635.6735.36
12 day SMA36.3636.3836.38
20 day SMA36.8636.9537.07
35 day SMA37.837.8337.85
50 day SMA37.4437.4537.45
100 day SMA35.5835.5335.49
150 day SMA35.5335.5635.59
200 day SMA37.7537.7837.82
Back to top | Use Dark Theme