DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 25.54 and 26.26

Daily Target 125.39
Daily Target 225.69
Daily Target 326.106666666667
Daily Target 426.41
Daily Target 526.83

Daily price and volume Den Networks

Date Closing Open Range Volume
Mon 28 September 2026 26.00 (-1.44%) 26.38 25.80 - 26.52 1.1665 times
Fri 25 September 2026 26.38 (-0.53%) 26.52 26.20 - 26.69 1.0635 times
Thu 24 September 2026 26.52 (-1.19%) 26.99 26.40 - 26.99 1.0567 times
Wed 23 September 2026 26.84 (2.21%) 26.26 26.26 - 26.96 1.2516 times
Tue 22 September 2026 26.26 (-0.61%) 26.75 26.06 - 26.80 0.7729 times
Mon 21 September 2026 26.42 (-0.75%) 26.51 26.12 - 26.94 1.3137 times
Fri 18 September 2026 26.62 (0.64%) 26.45 26.31 - 26.75 0.2826 times
Thu 17 September 2026 26.45 (0.11%) 26.30 26.01 - 26.63 1.1631 times
Wed 16 September 2026 26.42 (-0.75%) 26.47 26.12 - 26.68 0.9077 times
Tue 15 September 2026 26.62 (-1.33%) 26.98 26.51 - 27.19 1.0217 times
Fri 11 September 2026 26.98 (-0.26%) 27.13 26.50 - 27.13 1.035 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 25.54 and 26.26

Weekly Target 125.39
Weekly Target 225.69
Weekly Target 326.106666666667
Weekly Target 426.41
Weekly Target 526.83

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Mon 28 September 2026 26.00 (-1.44%) 26.38 25.80 - 26.52 0.2289 times
Fri 25 September 2026 26.38 (-0.9%) 26.51 26.06 - 26.99 1.0713 times
Fri 18 September 2026 26.62 (-1.33%) 26.98 26.01 - 27.19 0.6624 times
Fri 11 September 2026 26.98 (-3.54%) 27.70 26.50 - 28.07 0.9814 times
Fri 04 September 2026 27.97 (-1.2%) 28.31 27.33 - 28.99 1.4256 times
Fri 28 August 2026 28.31 (0.5%) 28.70 27.20 - 29.24 1.2441 times
Fri 21 August 2026 28.17 (2.4%) 27.70 27.20 - 28.49 1.2827 times
Fri 14 August 2026 27.51 (0.7%) 27.27 26.74 - 28.34 1.2764 times
Fri 07 August 2026 27.32 (-0.33%) 27.49 27.24 - 27.87 1.0673 times
Fri 31 July 2026 27.41 (0.92%) 27.20 27.10 - 27.70 0.7598 times
Fri 24 July 2026 27.16 (-0.59%) 27.35 26.62 - 27.92 1.752 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.63 and 27.18

Monthly Target 124.17
Monthly Target 225.08
Monthly Target 326.716666666667
Monthly Target 427.63
Monthly Target 529.27

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Mon 28 September 2026 26.00 (-8.03%) 28.35 25.80 - 28.35 0.3866 times
Mon 31 August 2026 28.27 (3.14%) 27.49 26.74 - 29.24 0.5584 times
Fri 31 July 2026 27.41 (-6.1%) 29.35 26.62 - 30.99 0.9442 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.5152 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.6961 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.1838 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0555 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.4977 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6367 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5258 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.492 times

monthly chart DenNetworks

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.55
20 day DMA 27.03
35 day DMA 27.32
50 day DMA 27.32
100 day DMA 27.82
150 day DMA 27.61
200 day DMA 28.22

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.5126.57
12 day EMA26.6226.7326.79
20 day EMA26.8626.9527.01
35 day EMA27.127.1727.22
50 day EMA27.3627.4227.46

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4826.53
12 day SMA26.5526.6526.71
20 day SMA27.0327.1427.23
35 day SMA27.3227.3527.38
50 day SMA27.3227.3527.38
100 day SMA27.8227.8427.85
150 day SMA27.6127.6327.64
200 day SMA28.2228.2528.27
Back to top | Use Dark Theme