Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 147.55 and 152.75
| Daily Target 1 | 143.22 |
| Daily Target 2 | 146.68 |
| Daily Target 3 | 148.41666666667 |
| Daily Target 4 | 151.88 |
| Daily Target 5 | 153.62 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.15 (5%) | 144.95 | 144.95 - 150.15 | 1.0774 times | Thu 22 January 2026 | 143.00 (0.11%) | 147.45 | 143.00 - 148.30 | 0.101 times | Wed 21 January 2026 | 142.85 (-3.19%) | 140.25 | 140.20 - 147.45 | 0.9764 times | Tue 20 January 2026 | 147.55 (-4.99%) | 147.55 | 147.55 - 149.50 | 1.1616 times | Mon 19 January 2026 | 155.30 (-4.72%) | 163.05 | 155.10 - 165.95 | 1.2963 times | Fri 16 January 2026 | 163.00 (-2.63%) | 163.40 | 160.20 - 168.75 | 1.0269 times | Wed 14 January 2026 | 167.40 (2.45%) | 162.00 | 162.00 - 171.55 | 0.9596 times | Tue 13 January 2026 | 163.40 (-3.23%) | 171.00 | 161.00 - 171.00 | 0.4209 times | Mon 12 January 2026 | 168.85 (0.51%) | 176.40 | 160.15 - 176.40 | 2.2559 times | Fri 09 January 2026 | 168.00 (5%) | 168.00 | 168.00 - 168.00 | 0.7239 times | Thu 08 January 2026 | 160.00 (-0.99%) | 158.35 | 158.00 - 161.95 | 0.1684 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 132.3 and 158.05
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 138.25 |
| Weekly Target 3 | 152.1 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.15 (-7.88%) | 163.05 | 140.20 - 165.95 | 1.5454 times | Fri 16 January 2026 | 163.00 (-2.98%) | 176.40 | 160.15 - 176.40 | 1.5623 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.6204 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.6937 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.1748 times | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.3328 times | Fri 12 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.5697 times | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 0.9645 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.41 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 2.1263 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.7332 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 127.08 and 163.28
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 155.58333333333 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 191.78 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.15 (-2.85%) | 152.05 | 140.20 - 176.40 | 0.4222 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.229 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4801 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5886 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.7097 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2284 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4313 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3886 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2125 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3097 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2574 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 147.77 |
| 12 day DMA | 157.59 |
| 20 day DMA | 157.66 |
| 35 day DMA | 157.48 |
| 50 day DMA | 157.2 |
| 100 day DMA | 179.15 |
| 150 day DMA | 223.74 |
| 200 day DMA | 245.28 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 149.12 | 152.18 |
| 12 day EMA | 154.06 | 154.77 | 156.91 |
| 20 day EMA | 155.85 | 156.45 | 157.86 |
| 35 day EMA | 156.95 | 157.35 | 158.19 |
| 50 day EMA | 156.6 | 156.86 | 157.43 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.77 | 150.34 | 155.22 |
| 12 day SMA | 157.59 | 159 | 160.47 |
| 20 day SMA | 157.66 | 158.26 | 159.06 |
| 35 day SMA | 157.48 | 158.2 | 159.4 |
| 50 day SMA | 157.2 | 157.36 | 157.69 |
| 100 day SMA | 179.15 | 180.58 | 182.12 |
| 150 day SMA | 223.74 | 225.05 | 226.47 |
| 200 day SMA | 245.28 | 245.93 | 246.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.