Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 177.03 and 190.38
| Daily Target 1 | 166.2 |
| Daily Target 2 | 174.5 |
| Daily Target 3 | 179.55 |
| Daily Target 4 | 187.85 |
| Daily Target 5 | 192.9 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.80 (5.7%) | 171.25 | 171.25 - 184.60 | 1.3305 times | Thu 24 September 2026 | 172.95 (-1.42%) | 172.00 | 170.00 - 173.60 | 0.515 times | Wed 23 September 2026 | 175.45 (2.84%) | 170.60 | 170.00 - 175.45 | 1.4592 times | Tue 22 September 2026 | 170.60 (2.03%) | 166.40 | 166.40 - 171.45 | 0.3004 times | Mon 21 September 2026 | 167.20 (-2.93%) | 170.25 | 165.00 - 176.00 | 2.4034 times | Fri 18 September 2026 | 172.25 (5.19%) | 166.75 | 166.75 - 177.75 | 0.7296 times | Thu 17 September 2026 | 163.75 (0.68%) | 158.25 | 158.05 - 165.00 | 0.9871 times | Wed 16 September 2026 | 162.65 (-3.18%) | 166.55 | 160.60 - 166.55 | 0.7296 times | Tue 15 September 2026 | 168.00 (0%) | 168.00 | 168.00 - 169.90 | 0.515 times | Fri 11 September 2026 | 168.00 (-0.5%) | 169.00 | 166.30 - 169.25 | 1.03 times | Thu 10 September 2026 | 168.85 (-0.59%) | 169.10 | 168.05 - 174.95 | 1.3734 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 173.9 and 193.5
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 177.46666666667 |
| Weekly Target 4 | 189.93 |
| Weekly Target 5 | 197.07 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.80 (6.12%) | 170.25 | 165.00 - 184.60 | 1.0043 times | Fri 18 September 2026 | 172.25 (2.53%) | 168.00 | 158.05 - 177.75 | 0.495 times | Fri 11 September 2026 | 168.00 (-2.5%) | 172.45 | 166.30 - 175.00 | 1.0904 times | Fri 04 September 2026 | 172.30 (-1.49%) | 176.00 | 167.50 - 176.00 | 1.241 times | Fri 28 August 2026 | 174.90 (2.88%) | 167.00 | 165.50 - 187.85 | 1.0115 times | Fri 21 August 2026 | 170.00 (-1.16%) | 175.00 | 166.55 - 184.00 | 0.8178 times | Fri 14 August 2026 | 172.00 (-6.5%) | 182.05 | 156.05 - 184.00 | 1.6786 times | Fri 07 August 2026 | 183.95 (-1.6%) | 185.00 | 173.15 - 188.95 | 1.5638 times | Fri 31 July 2026 | 186.95 (-3.96%) | 195.20 | 180.05 - 197.95 | 0.5237 times | Fri 24 July 2026 | 194.65 (-2.19%) | 197.95 | 181.05 - 198.50 | 0.5739 times | Fri 17 July 2026 | 199.00 (13.39%) | 174.00 | 165.00 - 203.95 | 1.4275 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 170.43 and 196.98
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 175.15 |
| Monthly Target 4 | 192.25 |
| Monthly Target 5 | 201.7 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.80 (7.25%) | 171.50 | 158.05 - 184.60 | 0.7262 times | Mon 31 August 2026 | 170.45 (-8.83%) | 185.00 | 156.05 - 188.95 | 1.1018 times | Fri 31 July 2026 | 186.95 (-2.25%) | 187.50 | 165.00 - 203.95 | 0.8072 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 0.9132 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 1.2432 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.5583 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 1.2859 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.5936 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 1.2447 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 1.526 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 17.3943 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 173.8 |
| 12 day DMA | 170.2 |
| 20 day DMA | 170.57 |
| 35 day DMA | 171.41 |
| 50 day DMA | 176.37 |
| 100 day DMA | 187.21 |
| 150 day DMA | 176.95 |
| 200 day DMA | 178.8 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 171.61 | 170.94 |
| 12 day EMA | 172.3 | 170.39 | 169.92 |
| 20 day EMA | 172.01 | 170.87 | 170.65 |
| 35 day EMA | 174.12 | 173.61 | 173.65 |
| 50 day EMA | 176.84 | 176.6 | 176.75 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.8 | 171.69 | 169.85 |
| 12 day SMA | 170.2 | 169.5 | 169.17 |
| 20 day SMA | 170.57 | 170.23 | 170.24 |
| 35 day SMA | 171.41 | 171.3 | 171.4 |
| 50 day SMA | 176.37 | 176.64 | 177.09 |
| 100 day SMA | 187.21 | 186.81 | 186.51 |
| 150 day SMA | 176.95 | 176.65 | 176.45 |
| 200 day SMA | 178.8 | 179.23 | 179.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.