Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 191.13 and 196.63
| Daily Target 1 | 187.08 |
| Daily Target 2 | 189.67 |
| Daily Target 3 | 192.58333333333 |
| Daily Target 4 | 195.17 |
| Daily Target 5 | 198.08 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 192.25 (-1.38%) | 190.00 | 190.00 - 195.50 | 0.4432 times | Thu 25 June 2026 | 194.95 (-1.99%) | 198.05 | 193.00 - 201.45 | 0.5817 times | Wed 24 June 2026 | 198.90 (-0.6%) | 200.00 | 195.80 - 201.00 | 0.7756 times | Tue 23 June 2026 | 200.10 (-5.41%) | 212.95 | 196.40 - 216.00 | 3.795 times | Mon 22 June 2026 | 211.55 (-4.04%) | 218.55 | 210.00 - 220.40 | 1.1911 times | Fri 19 June 2026 | 220.45 (-0.92%) | 219.05 | 218.00 - 223.00 | 0.3878 times | Thu 18 June 2026 | 222.50 (1.16%) | 215.05 | 214.00 - 224.00 | 0.9695 times | Wed 17 June 2026 | 219.95 (1.13%) | 217.00 | 216.00 - 219.95 | 0.2493 times | Tue 16 June 2026 | 217.50 (-0.32%) | 214.40 | 214.40 - 226.90 | 1.0526 times | Mon 15 June 2026 | 218.20 (-3.24%) | 220.00 | 216.25 - 232.00 | 0.554 times | Fri 12 June 2026 | 225.50 (2.5%) | 220.00 | 217.10 - 227.85 | 0.1939 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 191.13 and 196.63
| Weekly Target 1 | 187.08 |
| Weekly Target 2 | 189.67 |
| Weekly Target 3 | 192.58333333333 |
| Weekly Target 4 | 195.17 |
| Weekly Target 5 | 198.08 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 192.25 (-1.38%) | 190.00 | 190.00 - 195.50 | 0.0826 times | Thu 25 June 2026 | 194.95 (-11.57%) | 218.55 | 193.00 - 220.40 | 1.1816 times | Fri 19 June 2026 | 220.45 (-2.24%) | 220.00 | 214.00 - 232.00 | 0.5986 times | Fri 12 June 2026 | 225.50 (1.99%) | 219.95 | 214.00 - 237.00 | 0.5366 times | Fri 05 June 2026 | 221.10 (8.68%) | 202.00 | 202.00 - 238.00 | 0.6192 times | Fri 29 May 2026 | 203.45 (-15.65%) | 235.20 | 201.00 - 247.00 | 1.2797 times | Fri 22 May 2026 | 241.20 (61.88%) | 232.80 | 217.50 - 250.00 | 3.0753 times | Fri 13 February 2026 | 149.00 (4.01%) | 136.00 | 136.00 - 163.00 | 1.1404 times | Fri 06 February 2026 | 143.25 (-2.68%) | 142.10 | 137.00 - 148.85 | 0.8153 times | Fri 30 January 2026 | 147.20 (-1.96%) | 145.00 | 138.55 - 147.95 | 0.6708 times | Fri 23 January 2026 | 150.15 (-7.88%) | 163.05 | 140.20 - 165.95 | 1.4138 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 167.13 and 215.13
| Monthly Target 1 | 158.75 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 206.75 |
| Monthly Target 4 | 223.5 |
| Monthly Target 5 | 254.75 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 192.25 (-5.51%) | 202.00 | 190.00 - 238.00 | 0.3262 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 0.4706 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2113 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4868 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2247 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4711 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5776 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.5843 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2241 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4232 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3814 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 199.55 |
| 12 day DMA | 211.82 |
| 20 day DMA | 215.71 |
| 35 day DMA | 208.04 |
| 50 day DMA | 189.4 |
| 100 day DMA | 174.02 |
| 150 day DMA | 188.62 |
| 200 day DMA | 221.09 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.64 | 203.34 | 207.53 |
| 12 day EMA | 207.68 | 210.48 | 213.3 |
| 20 day EMA | 208.93 | 210.69 | 212.35 |
| 35 day EMA | 199.69 | 200.13 | 200.44 |
| 50 day EMA | 188.39 | 188.23 | 187.96 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.55 | 205.19 | 210.7 |
| 12 day SMA | 211.82 | 214.63 | 217.22 |
| 20 day SMA | 215.71 | 216.27 | 217.19 |
| 35 day SMA | 208.04 | 206.61 | 205.17 |
| 50 day SMA | 189.4 | 188.91 | 188.27 |
| 100 day SMA | 174.02 | 173.77 | 173.5 |
| 150 day SMA | 188.62 | 189.48 | 190.17 |
| 200 day SMA | 221.09 | 221.9 | 222.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.