DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong Daily Stock price targets for DeNeers DENEERS_ST are 148.8 and 155.2

Daily Target 1147.73
Daily Target 2149.87
Daily Target 3154.13333333333
Daily Target 4156.27
Daily Target 5160.53

Daily price and volume De Neers

Date Closing Open Range Volume
Fri 27 March 2026 152.00 (-5%) 152.00 152.00 - 158.40 0.2139 times
Wed 25 March 2026 160.00 (1.81%) 153.00 149.30 - 164.95 3.0481 times
Tue 24 March 2026 157.15 (1.81%) 148.05 148.05 - 160.00 1.4171 times
Mon 23 March 2026 154.35 (5%) 154.30 154.30 - 154.35 2.2193 times
Fri 20 March 2026 147.00 (2.69%) 142.20 142.20 - 147.00 0.2406 times
Thu 19 March 2026 143.15 (-1.88%) 139.60 139.60 - 149.95 0.3209 times
Wed 18 March 2026 145.90 (0.17%) 141.00 141.00 - 152.25 0.2674 times
Tue 17 March 2026 145.65 (4.9%) 133.15 133.15 - 145.75 1.2567 times
Mon 16 March 2026 138.85 (-1.49%) 140.95 134.50 - 141.45 0.4545 times
Fri 13 March 2026 140.95 (-2.73%) 141.50 140.00 - 141.90 0.5615 times
Thu 12 March 2026 144.90 (3.8%) 133.10 133.05 - 144.90 1.0963 times

Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 141.58 and 158.48

Weekly Target 1138.1
Weekly Target 2145.05
Weekly Target 3155
Weekly Target 4161.95
Weekly Target 5171.9

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Fri 27 March 2026 152.00 (3.4%) 154.30 148.05 - 164.95 1.635 times
Fri 20 March 2026 147.00 (4.29%) 140.95 133.15 - 152.25 0.602 times
Fri 13 March 2026 140.95 (-1.81%) 138.05 133.05 - 144.90 0.7605 times
Fri 06 March 2026 143.55 (-0.17%) 140.00 137.10 - 145.55 1.0203 times
Fri 27 February 2026 143.80 (-10.96%) 158.00 141.65 - 169.55 1.8314 times
Fri 20 February 2026 161.50 (-47.4%) 147.50 147.40 - 161.90 1.0773 times
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 0.621 times
Fri 14 February 2025 298.00 (-0.67%) 305.00 290.55 - 315.00 0.6337 times
Fri 07 February 2025 300.00 (-3.52%) 307.00 284.85 - 309.05 1.6286 times
Thu 30 January 2025 310.95 (-0.02%) 295.55 293.50 - 317.95 0.1901 times
Fri 24 January 2025 311.00 (-0.65%) 318.00 292.15 - 318.00 0.1394 times

weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 142.53 and 174.43

Monthly Target 1118.1
Monthly Target 2135.05
Monthly Target 3150
Monthly Target 4166.95
Monthly Target 5181.9

Monthly price and volumes De Neers

Date Closing Open Range Volume
Fri 27 March 2026 152.00 (5.7%) 140.00 133.05 - 164.95 0.6345 times
Fri 27 February 2026 143.80 (-53.75%) 307.00 141.65 - 319.40 0.9148 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.1701 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.3523 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.1231 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 3.8052 times
Sun 29 March 2026 (0%) - 0 times

monthly chart DeNeers

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 154.1
12 day DMA 147.46
20 day DMA 145.45
35 day DMA 179.73
50 day DMA 217.91
100 day DMA 258.59
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA153.33153.99150.98
12 day EMA151.36151.24149.65
20 day EMA158.33159158.9
35 day EMA186.95189.01190.72
50 day EMA219.29222.04224.57

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA154.1152.33149.51
12 day SMA147.46146.49144.9
20 day SMA145.45145.68145.59
35 day SMA179.73184.01188.44
50 day SMA217.91221.23224.29
100 day SMA258.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme