Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 711.98 and 746.98
| Daily Target 1 | 702.18 |
| Daily Target 2 | 721.77 |
| Daily Target 3 | 737.18333333333 |
| Daily Target 4 | 756.77 |
| Daily Target 5 | 772.18 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 741.35 (0.45%) | 748.00 | 717.60 - 752.60 | 2.316 times | Mon 28 September 2026 | 738.00 (-3.72%) | 769.90 | 732.50 - 790.00 | 2.2121 times | Fri 25 September 2026 | 766.50 (-2.22%) | 798.75 | 765.00 - 798.75 | 1.1069 times | Thu 24 September 2026 | 783.90 (-1.48%) | 791.00 | 782.00 - 800.00 | 0.3426 times | Wed 23 September 2026 | 795.65 (-0.34%) | 800.30 | 790.00 - 817.40 | 1.0205 times | Tue 22 September 2026 | 798.40 (-1.84%) | 814.90 | 792.80 - 820.90 | 0.3999 times | Mon 21 September 2026 | 813.40 (3.98%) | 799.65 | 774.00 - 820.95 | 1.0205 times | Fri 18 September 2026 | 782.25 (-0.33%) | 787.85 | 770.00 - 790.55 | 0.4637 times | Thu 17 September 2026 | 784.85 (-0.41%) | 782.00 | 775.00 - 805.95 | 0.6856 times | Wed 16 September 2026 | 788.10 (-3.06%) | 801.65 | 781.55 - 809.95 | 0.4323 times | Tue 15 September 2026 | 812.95 (1.82%) | 820.00 | 792.00 - 820.00 | 0.6687 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 693.28 and 765.68
| Weekly Target 1 | 677.25 |
| Weekly Target 2 | 709.3 |
| Weekly Target 3 | 749.65 |
| Weekly Target 4 | 781.7 |
| Weekly Target 5 | 822.05 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 741.35 (-3.28%) | 769.90 | 717.60 - 790.00 | 0.7511 times | Fri 25 September 2026 | 766.50 (-2.01%) | 799.65 | 765.00 - 820.95 | 0.6453 times | Fri 18 September 2026 | 782.25 (-2.03%) | 820.00 | 770.00 - 820.00 | 0.3732 times | Fri 11 September 2026 | 798.45 (-1.71%) | 812.30 | 766.00 - 835.00 | 0.8279 times | Fri 04 September 2026 | 812.30 (-2.16%) | 838.45 | 783.30 - 838.45 | 0.4631 times | Fri 28 August 2026 | 830.20 (0.15%) | 831.70 | 802.30 - 845.00 | 0.9635 times | Fri 21 August 2026 | 828.95 (-1.29%) | 842.45 | 824.30 - 859.50 | 0.4825 times | Fri 14 August 2026 | 839.80 (-5.41%) | 881.00 | 821.65 - 905.00 | 0.8486 times | Fri 07 August 2026 | 887.80 (-2.05%) | 906.40 | 867.00 - 935.30 | 1.4184 times | Fri 31 July 2026 | 906.40 (6.32%) | 868.80 | 846.40 - 959.00 | 3.2263 times | Fri 24 July 2026 | 852.55 (-2.13%) | 866.65 | 841.00 - 920.00 | 1.1671 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 670.28 and 788.68
| Monthly Target 1 | 646.58 |
| Monthly Target 2 | 693.97 |
| Monthly Target 3 | 764.98333333333 |
| Monthly Target 4 | 812.37 |
| Monthly Target 5 | 883.38 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 741.35 (-10.25%) | 826.20 | 717.60 - 836.00 | 0.454 times | Mon 31 August 2026 | 826.05 (-8.86%) | 906.40 | 802.30 - 935.30 | 0.5679 times | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.4194 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.571 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9461 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 0.9787 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1129 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.1497 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.483 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3172 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5132 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 765.08 |
| 12 day DMA | 783.65 |
| 20 day DMA | 794.98 |
| 35 day DMA | 812.59 |
| 50 day DMA | 831.32 |
| 100 day DMA | 817.36 |
| 150 day DMA | 788.36 |
| 200 day DMA | 753.58 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.64 | 768.78 | 784.17 |
| 12 day EMA | 778.68 | 785.46 | 794.09 |
| 20 day EMA | 791.66 | 796.95 | 803.15 |
| 35 day EMA | 811.63 | 815.77 | 820.35 |
| 50 day EMA | 829.64 | 833.24 | 837.13 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.08 | 776.49 | 791.57 |
| 12 day SMA | 783.65 | 788.71 | 794.35 |
| 20 day SMA | 794.98 | 799.22 | 803.83 |
| 35 day SMA | 812.59 | 816.46 | 820.74 |
| 50 day SMA | 831.32 | 834.11 | 836.78 |
| 100 day SMA | 817.36 | 817.5 | 817.7 |
| 150 day SMA | 788.36 | 787.57 | 786.88 |
| 200 day SMA | 753.58 | 753.28 | 753.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.