Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 685.33 and 719.13
| Daily Target 1 | 677.68 |
| Daily Target 2 | 692.97 |
| Daily Target 3 | 711.48333333333 |
| Daily Target 4 | 726.77 |
| Daily Target 5 | 745.28 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 708.25 (-1.96%) | 710.10 | 696.20 - 730.00 | 0.6557 times | Wed 01 April 2026 | 722.40 (6%) | 690.00 | 690.00 - 733.85 | 0.3682 times | Mon 30 March 2026 | 681.50 (-1.53%) | 680.35 | 675.00 - 705.00 | 0.9316 times | Fri 27 March 2026 | 692.10 (-2.14%) | 695.80 | 690.00 - 710.50 | 1.0173 times | Wed 25 March 2026 | 707.25 (1.86%) | 694.35 | 686.00 - 725.00 | 0.6758 times | Tue 24 March 2026 | 694.35 (2.22%) | 685.60 | 680.00 - 713.65 | 1.758 times | Mon 23 March 2026 | 679.25 (-2.72%) | 675.00 | 663.00 - 700.00 | 1.4338 times | Fri 20 March 2026 | 698.25 (-2.64%) | 720.50 | 691.00 - 742.45 | 0.4786 times | Thu 19 March 2026 | 717.15 (-4.42%) | 716.20 | 711.00 - 735.00 | 0.6767 times | Wed 18 March 2026 | 750.30 (4.56%) | 720.00 | 720.00 - 765.00 | 2.0043 times | Tue 17 March 2026 | 717.55 (1.31%) | 698.00 | 698.00 - 735.00 | 1.2314 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 691.63 and 750.48
| Weekly Target 1 | 646.85 |
| Weekly Target 2 | 677.55 |
| Weekly Target 3 | 705.7 |
| Weekly Target 4 | 736.4 |
| Weekly Target 5 | 764.55 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 708.25 (2.33%) | 680.35 | 675.00 - 733.85 | 0.5427 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.3558 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.3925 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.6659 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.8851 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.4057 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.8071 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.3916 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.1041 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.4497 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 0.7191 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 699.13 and 742.98
| Monthly Target 1 | 666.85 |
| Monthly Target 2 | 687.55 |
| Monthly Target 3 | 710.7 |
| Monthly Target 4 | 731.4 |
| Monthly Target 5 | 754.55 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 708.25 (3.93%) | 690.00 | 690.00 - 733.85 | 0.0947 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.5195 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.5697 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6594 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4331 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.7006 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7629 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9873 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6943 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.5786 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.9255 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 702.3 |
| 12 day DMA | 706.38 |
| 20 day DMA | 703.13 |
| 35 day DMA | 676.41 |
| 50 day DMA | 652.06 |
| 100 day DMA | 675.02 |
| 150 day DMA | 724.46 |
| 200 day DMA | 765.36 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.6 | 702.78 | 692.97 |
| 12 day EMA | 701.84 | 700.67 | 696.72 |
| 20 day EMA | 694.96 | 693.56 | 690.53 |
| 35 day EMA | 677 | 675.16 | 672.38 |
| 50 day EMA | 655.43 | 653.28 | 650.46 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.3 | 699.52 | 690.89 |
| 12 day SMA | 706.38 | 705.99 | 704.6 |
| 20 day SMA | 703.13 | 702.08 | 701.14 |
| 35 day SMA | 676.41 | 673.36 | 669.51 |
| 50 day SMA | 652.06 | 650.2 | 648.25 |
| 100 day SMA | 675.02 | 675.7 | 676.56 |
| 150 day SMA | 724.46 | 725.61 | 726.66 |
| 200 day SMA | 765.36 | 766.36 | 767.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.