DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 845.65 and 878
| Daily Target 1 | 819.75 |
| Daily Target 2 | 839.2 |
| Daily Target 3 | 852.1 |
| Daily Target 4 | 871.55 |
| Daily Target 5 | 884.45 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 858.65 (3.38%) | 837.45 | 832.65 - 865.00 | 1.3976 times | Mon 18 August 2025 | 830.60 (0.42%) | 835.20 | 827.10 - 858.00 | 0.9335 times | Thu 14 August 2025 | 827.10 (0.15%) | 826.20 | 821.70 - 843.70 | 0.6848 times | Wed 13 August 2025 | 825.85 (-0.17%) | 832.40 | 821.00 - 841.00 | 0.8793 times | Tue 12 August 2025 | 827.25 (-0.55%) | 845.00 | 823.00 - 845.00 | 0.7388 times | Mon 11 August 2025 | 831.80 (-0.04%) | 829.65 | 822.00 - 840.45 | 0.878 times | Fri 08 August 2025 | 832.15 (-1%) | 841.30 | 830.10 - 857.70 | 0.9084 times | Thu 07 August 2025 | 840.55 (-0.26%) | 842.70 | 821.00 - 850.95 | 1.1881 times | Wed 06 August 2025 | 842.70 (-0.89%) | 853.85 | 836.50 - 853.85 | 1.2022 times | Tue 05 August 2025 | 850.30 (0.04%) | 857.10 | 846.05 - 863.90 | 1.1893 times | Mon 04 August 2025 | 849.95 (-0.11%) | 851.95 | 842.10 - 857.70 | 1.6975 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 842.88 and 880.78
| Weekly Target 1 | 812.35 |
| Weekly Target 2 | 835.5 |
| Weekly Target 3 | 850.25 |
| Weekly Target 4 | 873.4 |
| Weekly Target 5 | 888.15 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 858.65 (3.81%) | 835.20 | 827.10 - 865.00 | 0.164 times | Thu 14 August 2025 | 827.10 (-0.61%) | 829.65 | 821.00 - 845.00 | 0.2238 times | Fri 08 August 2025 | 832.15 (-2.2%) | 851.95 | 821.00 - 863.90 | 0.4351 times | Fri 01 August 2025 | 850.90 (-8.04%) | 934.60 | 845.00 - 994.50 | 3.4125 times | Fri 25 July 2025 | 925.30 (-0.44%) | 927.55 | 911.00 - 949.15 | 0.3911 times | Fri 18 July 2025 | 929.35 (0.48%) | 920.40 | 911.00 - 988.00 | 0.9147 times | Fri 11 July 2025 | 924.90 (-0.7%) | 930.00 | 901.10 - 955.00 | 0.8995 times | Fri 04 July 2025 | 931.45 (7.97%) | 871.00 | 867.45 - 941.80 | 1.4714 times | Fri 27 June 2025 | 862.70 (2.67%) | 840.30 | 819.05 - 899.95 | 1.0362 times | Fri 20 June 2025 | 840.30 (-6.19%) | 886.80 | 833.55 - 900.90 | 1.0516 times | Fri 13 June 2025 | 895.75 (-0.25%) | 900.00 | 880.00 - 965.00 | 0.9857 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 800.55 and 879.1
| Monthly Target 1 | 781.18 |
| Monthly Target 2 | 819.92 |
| Monthly Target 3 | 859.73333333333 |
| Monthly Target 4 | 898.47 |
| Monthly Target 5 | 938.28 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 858.65 (-3.7%) | 891.65 | 821.00 - 899.55 | 0.2343 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.2505 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 0.9338 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.5343 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.0788 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.0813 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.3207 times | Fri 31 January 2025 | 888.45 (-23.74%) | 1177.55 | 867.00 - 1285.45 | 1.2686 times | Tue 31 December 2024 | 1165.10 (-7.46%) | 1250.05 | 1152.50 - 1457.90 | 0.7693 times | Fri 29 November 2024 | 1259.05 (-2.81%) | 1300.00 | 1138.75 - 1309.00 | 0.5285 times | Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.7531 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 849.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of De Nora DENORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.05
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 875 and price is deviating by 47 points
Upper Bollinger band is at 968 and lower is at 781, while middle bands are at 828 and 921
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeNora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.84 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 833.89 |
| 12 day DMA | 838.98 |
| 20 day DMA | 874.17 |
| 35 day DMA | 896.91 |
| 50 day DMA | 890.7 |
| 100 day DMA | 843.9 |
| 150 day DMA | 852.82 |
| 200 day DMA | 953.92 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.26 | 831.06 | 831.29 |
| 12 day EMA | 849.51 | 847.85 | 850.98 |
| 20 day EMA | 863.62 | 864.14 | 867.67 |
| 35 day EMA | 874.62 | 875.56 | 878.21 |
| 50 day EMA | 885.92 | 887.03 | 889.33 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.89 | 828.52 | 828.83 |
| 12 day SMA | 838.98 | 841.73 | 853.38 |
| 20 day SMA | 874.17 | 877.55 | 882.49 |
| 35 day SMA | 896.91 | 897.59 | 898.5 |
| 50 day SMA | 890.7 | 891.69 | 893.03 |
| 100 day SMA | 843.9 | 843.03 | 842.48 |
| 150 day SMA | 852.82 | 855.01 | 857.47 |
| 200 day SMA | 953.92 | 956.12 | 958.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.