Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 573.05 and 610.9
| Daily Target 1 | 545.52 |
| Daily Target 2 | 562.73 |
| Daily Target 3 | 583.36666666667 |
| Daily Target 4 | 600.58 |
| Daily Target 5 | 621.22 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 579.95 (0.43%) | 573.20 | 566.15 - 604.00 | 1.0176 times | Thu 22 January 2026 | 577.45 (1.71%) | 572.20 | 570.65 - 584.95 | 0.8777 times | Wed 21 January 2026 | 567.75 (-4.15%) | 585.00 | 560.25 - 604.35 | 2.2835 times | Tue 20 January 2026 | 592.35 (-3.68%) | 609.00 | 588.60 - 618.50 | 1.5125 times | Mon 19 January 2026 | 615.00 (-1.57%) | 624.80 | 610.40 - 628.00 | 0.4827 times | Fri 16 January 2026 | 624.80 (-1.52%) | 634.30 | 620.00 - 649.55 | 0.8683 times | Wed 14 January 2026 | 634.45 (-1.64%) | 639.00 | 623.80 - 651.75 | 0.5531 times | Tue 13 January 2026 | 645.05 (0.93%) | 648.70 | 642.55 - 654.00 | 0.504 times | Mon 12 January 2026 | 639.10 (-1.43%) | 649.00 | 630.75 - 654.75 | 0.8253 times | Fri 09 January 2026 | 648.35 (-3.04%) | 665.00 | 645.00 - 677.95 | 1.0754 times | Thu 08 January 2026 | 668.70 (-3%) | 702.50 | 665.00 - 702.50 | 0.8139 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 536.23 and 603.98
| Weekly Target 1 | 521.65 |
| Weekly Target 2 | 550.8 |
| Weekly Target 3 | 589.4 |
| Weekly Target 4 | 618.55 |
| Weekly Target 5 | 657.15 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 1.7425 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.7763 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.9973 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.8782 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.4922 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.6894 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.6352 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.6395 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.3327 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.8167 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.2377 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 495.43 and 644.78
| Monthly Target 1 | 467.25 |
| Monthly Target 2 | 523.6 |
| Monthly Target 3 | 616.6 |
| Monthly Target 4 | 672.95 |
| Monthly Target 5 | 765.95 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 579.95 (-15.47%) | 682.00 | 560.25 - 709.60 | 0.4275 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3634 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5879 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6401 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8284 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.5825 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.1636 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.6157 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.9244 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.8665 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 3.6009 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 586.5 |
| 12 day DMA | 623.53 |
| 20 day DMA | 648.65 |
| 35 day DMA | 672.03 |
| 50 day DMA | 683.26 |
| 100 day DMA | 750.02 |
| 150 day DMA | 795.17 |
| 200 day DMA | 801.31 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.08 | 593.64 | 601.73 |
| 12 day EMA | 616.34 | 622.95 | 631.22 |
| 20 day EMA | 637.16 | 643.18 | 650.1 |
| 35 day EMA | 660.79 | 665.55 | 670.74 |
| 50 day EMA | 680.3 | 684.39 | 688.75 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.5 | 595.47 | 606.87 |
| 12 day SMA | 623.53 | 631.91 | 641.36 |
| 20 day SMA | 648.65 | 654.62 | 660.73 |
| 35 day SMA | 672.03 | 675.1 | 678.54 |
| 50 day SMA | 683.26 | 686.81 | 690.59 |
| 100 day SMA | 750.02 | 752.58 | 755.16 |
| 150 day SMA | 795.17 | 797.07 | 799.03 |
| 200 day SMA | 801.31 | 802.3 | 803.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.