Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 875.6 and 912.5
| Daily Target 1 | 866.45 |
| Daily Target 2 | 884.75 |
| Daily Target 3 | 903.35 |
| Daily Target 4 | 921.65 |
| Daily Target 5 | 940.25 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 903.05 (-0.07%) | 903.70 | 885.05 - 921.95 | 0.2216 times | Mon 29 June 2026 | 903.70 (-2.77%) | 929.40 | 899.00 - 934.05 | 0.2988 times | Thu 25 June 2026 | 929.40 (-2.09%) | 956.90 | 919.00 - 960.00 | 0.6617 times | Wed 24 June 2026 | 949.20 (4.83%) | 888.00 | 888.00 - 960.35 | 1.8994 times | Tue 23 June 2026 | 905.45 (-0.35%) | 908.60 | 881.05 - 936.90 | 0.924 times | Mon 22 June 2026 | 908.60 (6.27%) | 855.00 | 852.15 - 931.00 | 2.3262 times | Fri 19 June 2026 | 855.00 (2.53%) | 831.00 | 823.45 - 859.90 | 1.5514 times | Thu 18 June 2026 | 833.90 (1.2%) | 824.05 | 816.60 - 849.00 | 1.0056 times | Wed 17 June 2026 | 824.05 (1.44%) | 812.35 | 812.00 - 846.00 | 0.6598 times | Tue 16 June 2026 | 812.35 (0.33%) | 820.00 | 804.80 - 827.30 | 0.4515 times | Mon 15 June 2026 | 809.65 (9.82%) | 739.90 | 739.90 - 846.80 | 2.1659 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 869.55 and 918.55
| Weekly Target 1 | 858.38 |
| Weekly Target 2 | 880.72 |
| Weekly Target 3 | 907.38333333333 |
| Weekly Target 4 | 929.72 |
| Weekly Target 5 | 956.38 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 903.05 (-2.84%) | 929.40 | 885.05 - 934.05 | 0.2406 times | Thu 25 June 2026 | 929.40 (8.7%) | 855.00 | 852.15 - 960.35 | 2.6864 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 2.6969 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.5143 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.7405 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.2396 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.3135 times | Fri 15 May 2026 | 705.50 (-6.91%) | 755.00 | 703.00 - 769.95 | 0.4625 times | Fri 08 May 2026 | 757.85 (-11.43%) | 842.00 | 740.15 - 868.75 | 1.5157 times | Thu 30 April 2026 | 855.65 (6.2%) | 837.50 | 806.50 - 865.35 | 0.5901 times | Fri 24 April 2026 | 805.70 (-2.17%) | 839.00 | 800.25 - 875.20 | 0.7178 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 798.8 and 1064.6
| Monthly Target 1 | 586.85 |
| Monthly Target 2 | 744.95 |
| Monthly Target 3 | 852.65 |
| Monthly Target 4 | 1010.75 |
| Monthly Target 5 | 1118.45 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.7487 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 1.0115 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.0463 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1898 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.2292 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5163 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3391 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5486 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.5974 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.7731 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.5436 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 918.16 |
| 12 day DMA | 864.3 |
| 20 day DMA | 814.2 |
| 35 day DMA | 772.32 |
| 50 day DMA | 782.98 |
| 100 day DMA | 729.52 |
| 150 day DMA | 710.08 |
| 200 day DMA | 734.99 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.09 | 906.11 | 907.31 |
| 12 day EMA | 869.54 | 863.45 | 856.14 |
| 20 day EMA | 838.01 | 831.17 | 823.54 |
| 35 day EMA | 813.34 | 808.06 | 802.43 |
| 50 day EMA | 793.57 | 789.1 | 784.42 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.16 | 919.27 | 909.53 |
| 12 day SMA | 864.3 | 850.1 | 837.89 |
| 20 day SMA | 814.2 | 804.2 | 794.54 |
| 35 day SMA | 772.32 | 768.17 | 763.92 |
| 50 day SMA | 782.98 | 780.45 | 777.36 |
| 100 day SMA | 729.52 | 726.65 | 723.51 |
| 150 day SMA | 710.08 | 708.99 | 707.89 |
| 200 day SMA | 734.99 | 734.65 | 734.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.