Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 328.9 and 337.9
| Daily Target 1 | 321.93 |
| Daily Target 2 | 326.87 |
| Daily Target 3 | 330.93333333333 |
| Daily Target 4 | 335.87 |
| Daily Target 5 | 339.93 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 331.80 (1.34%) | 328.40 | 326.00 - 335.00 | 0.1549 times | Wed 01 July 2026 | 327.40 (-1.22%) | 332.80 | 325.00 - 339.90 | 0.1767 times | Tue 30 June 2026 | 331.45 (-1.25%) | 335.65 | 328.35 - 343.25 | 0.2362 times | Mon 29 June 2026 | 335.65 (3.36%) | 326.95 | 310.60 - 339.80 | 0.504 times | Thu 25 June 2026 | 324.75 (2.8%) | 318.90 | 311.00 - 329.00 | 0.4719 times | Wed 24 June 2026 | 315.90 (-6.46%) | 339.35 | 313.00 - 339.45 | 0.4521 times | Tue 23 June 2026 | 337.70 (3.94%) | 329.85 | 327.90 - 353.90 | 3.0438 times | Mon 22 June 2026 | 324.90 (11.27%) | 298.90 | 294.10 - 336.40 | 4.3968 times | Fri 19 June 2026 | 292.00 (5.13%) | 276.20 | 274.80 - 299.20 | 0.4071 times | Thu 18 June 2026 | 277.75 (1.06%) | 276.00 | 272.55 - 283.15 | 0.1565 times | Wed 17 June 2026 | 274.85 (2.1%) | 272.00 | 265.80 - 279.50 | 0.2238 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 321.2 and 353.85
| Weekly Target 1 | 295.9 |
| Weekly Target 2 | 313.85 |
| Weekly Target 3 | 328.55 |
| Weekly Target 4 | 346.5 |
| Weekly Target 5 | 361.2 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 331.80 (2.17%) | 326.95 | 310.60 - 343.25 | 0.7273 times | Thu 25 June 2026 | 324.75 (11.22%) | 298.90 | 294.10 - 353.90 | 5.6759 times | Fri 19 June 2026 | 292.00 (19.14%) | 252.00 | 249.25 - 299.20 | 1.1965 times | Fri 12 June 2026 | 245.10 (0.27%) | 243.00 | 239.00 - 248.90 | 0.1566 times | Fri 05 June 2026 | 244.45 (-3.02%) | 255.00 | 240.10 - 255.50 | 0.2581 times | Fri 29 May 2026 | 252.05 (-10.29%) | 284.90 | 242.30 - 291.00 | 0.5628 times | Fri 22 May 2026 | 280.95 (6.93%) | 259.70 | 253.20 - 282.60 | 0.2866 times | Fri 15 May 2026 | 262.75 (-10.54%) | 290.00 | 261.10 - 292.60 | 0.2948 times | Fri 08 May 2026 | 293.70 (4.83%) | 282.40 | 280.20 - 299.70 | 0.3583 times | Thu 30 April 2026 | 280.16 (-3.66%) | 293.60 | 276.94 - 299.00 | 0.483 times | Fri 24 April 2026 | 290.80 (-3.39%) | 303.00 | 288.51 - 318.80 | 0.4995 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 320.95 and 335.85
| Monthly Target 1 | 317.33 |
| Monthly Target 2 | 324.57 |
| Monthly Target 3 | 332.23333333333 |
| Monthly Target 4 | 339.47 |
| Monthly Target 5 | 347.13 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 331.80 (0.11%) | 332.80 | 325.00 - 339.90 | 0.0652 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.2549 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.435 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6944 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.4246 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.5631 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3878 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.3497 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.7474 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 1.078 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 3.8843 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 330.21 |
| 12 day DMA | 311.95 |
| 20 day DMA | 285.34 |
| 35 day DMA | 274.95 |
| 50 day DMA | 279.03 |
| 100 day DMA | 268.32 |
| 150 day DMA | 286.4 |
| 200 day DMA | 320.18 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.83 | 325.84 | 325.06 |
| 12 day EMA | 312.19 | 308.63 | 305.22 |
| 20 day EMA | 299.23 | 295.8 | 292.48 |
| 35 day EMA | 290.65 | 288.23 | 285.92 |
| 50 day EMA | 285.21 | 283.31 | 281.51 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.21 | 327.03 | 329.09 |
| 12 day SMA | 311.95 | 305.66 | 298.8 |
| 20 day SMA | 285.34 | 280.94 | 276.83 |
| 35 day SMA | 274.95 | 273.13 | 271.94 |
| 50 day SMA | 279.03 | 278.46 | 277.93 |
| 100 day SMA | 268.32 | 267.58 | 266.9 |
| 150 day SMA | 286.4 | 286.75 | 287.12 |
| 200 day SMA | 320.18 | 320.7 | 321.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.