Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 261.5 and 268.75
| Daily Target 1 | 260.08 |
| Daily Target 2 | 262.92 |
| Daily Target 3 | 267.33333333333 |
| Daily Target 4 | 270.17 |
| Daily Target 5 | 274.58 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 265.75 (-0.32%) | 267.40 | 264.50 - 271.75 | 0.5919 times | Tue 29 September 2026 | 266.60 (-0.41%) | 268.70 | 264.00 - 273.95 | 0.7428 times | Mon 28 September 2026 | 267.70 (-3.25%) | 278.00 | 266.80 - 278.00 | 0.7505 times | Fri 25 September 2026 | 276.70 (2.44%) | 278.55 | 268.00 - 280.20 | 1.6915 times | Thu 24 September 2026 | 270.10 (-1.71%) | 275.80 | 268.85 - 276.40 | 1.0318 times | Wed 23 September 2026 | 274.80 (0.79%) | 273.90 | 272.75 - 278.40 | 0.9118 times | Tue 22 September 2026 | 272.65 (-1.23%) | 277.25 | 271.10 - 279.45 | 1.1268 times | Mon 21 September 2026 | 276.05 (-1.18%) | 280.70 | 275.10 - 283.95 | 0.8766 times | Fri 18 September 2026 | 279.35 (0.34%) | 279.30 | 276.55 - 281.95 | 0.7505 times | Thu 17 September 2026 | 278.40 (-1.29%) | 282.90 | 276.20 - 286.30 | 1.5256 times | Wed 16 September 2026 | 282.05 (2.08%) | 276.60 | 267.35 - 296.30 | 3.6903 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 257.88 and 271.88
| Weekly Target 1 | 255.25 |
| Weekly Target 2 | 260.5 |
| Weekly Target 3 | 269.25 |
| Weekly Target 4 | 274.5 |
| Weekly Target 5 | 283.25 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 265.75 (-3.96%) | 278.00 | 264.00 - 278.00 | 0.1902 times | Fri 25 September 2026 | 276.70 (-0.95%) | 280.70 | 268.00 - 283.95 | 0.5143 times | Fri 18 September 2026 | 279.35 (-2.92%) | 288.10 | 267.35 - 296.30 | 0.6382 times | Fri 11 September 2026 | 287.75 (4.5%) | 275.40 | 272.65 - 296.45 | 0.8531 times | Fri 04 September 2026 | 275.35 (-2.96%) | 284.00 | 262.90 - 284.05 | 0.6 times | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.4526 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 1.2488 times | Fri 14 August 2026 | 295.75 (-11.41%) | 334.85 | 293.30 - 344.95 | 1.0519 times | Fri 07 August 2026 | 333.85 (-5.76%) | 358.75 | 330.60 - 372.00 | 2.0028 times | Fri 31 July 2026 | 354.25 (5.23%) | 342.50 | 324.00 - 369.50 | 2.4479 times | Fri 24 July 2026 | 336.65 (2.76%) | 328.30 | 322.90 - 351.75 | 1.6168 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 264.33 and 297.88
| Monthly Target 1 | 241.48 |
| Monthly Target 2 | 253.62 |
| Monthly Target 3 | 275.03333333333 |
| Monthly Target 4 | 287.17 |
| Monthly Target 5 | 308.58 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 265.75 (-2.62%) | 265.00 | 262.90 - 296.45 | 0.2831 times | Mon 31 August 2026 | 272.90 (-22.96%) | 358.75 | 263.00 - 372.00 | 0.5494 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.3799 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.1654 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.4177 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6668 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.368 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.5407 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3724 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.2565 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.7177 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 269.37 |
| 12 day DMA | 273.87 |
| 20 day DMA | 276.07 |
| 35 day DMA | 281.73 |
| 50 day DMA | 299.64 |
| 100 day DMA | 295.73 |
| 150 day DMA | 284.02 |
| 200 day DMA | 288.22 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.96 | 270.56 | 272.54 |
| 12 day EMA | 272.99 | 274.3 | 275.7 |
| 20 day EMA | 277.11 | 278.31 | 279.54 |
| 35 day EMA | 288.77 | 290.13 | 291.51 |
| 50 day EMA | 299.59 | 300.97 | 302.37 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.37 | 271.18 | 272.39 |
| 12 day SMA | 273.87 | 275.7 | 277.44 |
| 20 day SMA | 276.07 | 276.3 | 276.62 |
| 35 day SMA | 281.73 | 283.64 | 285.63 |
| 50 day SMA | 299.64 | 301.28 | 302.76 |
| 100 day SMA | 295.73 | 296.01 | 296.31 |
| 150 day SMA | 284.02 | 283.97 | 283.96 |
| 200 day SMA | 288.22 | 288.6 | 288.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.