Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 261.45 and 277.9
| Daily Target 1 | 248.42 |
| Daily Target 2 | 258.03 |
| Daily Target 3 | 264.86666666667 |
| Daily Target 4 | 274.48 |
| Daily Target 5 | 281.32 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 267.65 (2.22%) | 259.80 | 255.25 - 271.70 | 0.7223 times | Thu 29 January 2026 | 261.85 (-0.68%) | 267.00 | 256.50 - 267.00 | 0.576 times | Wed 28 January 2026 | 263.65 (2.27%) | 262.50 | 255.10 - 266.00 | 1.0949 times | Tue 27 January 2026 | 257.80 (0.14%) | 258.75 | 251.00 - 263.90 | 1.1154 times | Fri 23 January 2026 | 257.45 (-5.04%) | 274.90 | 255.40 - 274.90 | 1.0802 times | Thu 22 January 2026 | 271.10 (0.52%) | 274.20 | 265.15 - 275.95 | 1.0714 times | Wed 21 January 2026 | 269.70 (-2.32%) | 278.55 | 265.65 - 281.05 | 1.0818 times | Tue 20 January 2026 | 276.10 (-3.07%) | 290.40 | 274.10 - 292.00 | 1.2277 times | Mon 19 January 2026 | 284.85 (-3.85%) | 294.00 | 282.20 - 296.00 | 1.1423 times | Fri 16 January 2026 | 296.25 (-2.73%) | 307.00 | 294.35 - 309.45 | 0.888 times | Wed 14 January 2026 | 304.55 (-1.41%) | 310.00 | 303.50 - 312.75 | 0.5481 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 259.33 and 280.03
| Weekly Target 1 | 242.75 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 263.45 |
| Weekly Target 4 | 275.9 |
| Weekly Target 5 | 284.15 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 267.65 (3.96%) | 258.75 | 251.00 - 271.70 | 0.2999 times | Fri 23 January 2026 | 257.45 (-13.1%) | 294.00 | 255.40 - 296.00 | 0.4789 times | Fri 16 January 2026 | 296.25 (-4.22%) | 307.10 | 294.35 - 312.75 | 0.2256 times | Fri 09 January 2026 | 309.30 (-8.86%) | 342.00 | 307.50 - 343.00 | 0.241 times | Fri 02 January 2026 | 339.35 (0.98%) | 334.05 | 327.55 - 341.60 | 0.3028 times | Fri 26 December 2025 | 336.05 (-0.15%) | 338.50 | 329.55 - 347.60 | 0.3437 times | Fri 19 December 2025 | 336.55 (5.37%) | 319.40 | 311.40 - 369.00 | 7.1147 times | Fri 12 December 2025 | 319.40 (-8.79%) | 350.20 | 318.00 - 351.90 | 0.4203 times | Fri 05 December 2025 | 350.20 (-7.29%) | 378.70 | 347.50 - 383.75 | 0.2332 times | Fri 28 November 2025 | 377.75 (3.04%) | 368.45 | 355.10 - 391.70 | 0.34 times | Fri 21 November 2025 | 366.60 (-8.67%) | 402.95 | 364.60 - 405.65 | 0.3528 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 213.33 and 305.33
| Monthly Target 1 | 195.22 |
| Monthly Target 2 | 231.43 |
| Monthly Target 3 | 287.21666666667 |
| Monthly Target 4 | 323.43 |
| Monthly Target 5 | 379.22 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2235 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3543 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4308 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6213 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.2387 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.187 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.734 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3342 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4507 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4256 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.4516 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 261.68 |
| 12 day DMA | 276.65 |
| 20 day DMA | 296.3 |
| 35 day DMA | 311.41 |
| 50 day DMA | 327.57 |
| 100 day DMA | 375.39 |
| 150 day DMA | 362.8 |
| 200 day DMA | 346.47 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.72 | 264.76 | 266.22 |
| 12 day EMA | 277.04 | 278.75 | 281.82 |
| 20 day EMA | 289.99 | 292.34 | 295.55 |
| 35 day EMA | 309.28 | 311.73 | 314.67 |
| 50 day EMA | 327 | 329.42 | 332.18 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.68 | 262.37 | 263.94 |
| 12 day SMA | 276.65 | 279.87 | 283.83 |
| 20 day SMA | 296.3 | 299.71 | 303.47 |
| 35 day SMA | 311.41 | 313.53 | 315.56 |
| 50 day SMA | 327.57 | 330.11 | 332.73 |
| 100 day SMA | 375.39 | 376.85 | 378.51 |
| 150 day SMA | 362.8 | 362.93 | 363.09 |
| 200 day SMA | 346.47 | 346.54 | 346.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.