Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 217.88 and 229.88
| Daily Target 1 | 215.58 |
| Daily Target 2 | 220.17 |
| Daily Target 3 | 227.58333333333 |
| Daily Target 4 | 232.17 |
| Daily Target 5 | 239.58 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.75 (-4.89%) | 235.00 | 223.00 - 235.00 | 0.3067 times | Fri 27 March 2026 | 236.30 (-2.56%) | 242.15 | 235.10 - 244.00 | 0.3064 times | Wed 25 March 2026 | 242.50 (1.36%) | 242.10 | 240.75 - 246.90 | 0.3809 times | Tue 24 March 2026 | 239.25 (5.72%) | 232.65 | 232.65 - 262.70 | 7.5591 times | Mon 23 March 2026 | 226.30 (-6.33%) | 238.00 | 224.50 - 239.55 | 0.2011 times | Fri 20 March 2026 | 241.60 (0.5%) | 243.50 | 239.95 - 248.85 | 0.1386 times | Thu 19 March 2026 | 240.40 (-2.51%) | 242.45 | 238.00 - 245.25 | 0.1571 times | Wed 18 March 2026 | 246.60 (3.96%) | 239.55 | 238.30 - 261.25 | 0.6151 times | Tue 17 March 2026 | 237.20 (0.32%) | 237.30 | 234.00 - 242.75 | 0.145 times | Mon 16 March 2026 | 236.45 (-2.54%) | 243.00 | 233.55 - 243.00 | 0.19 times | Fri 13 March 2026 | 242.60 (-2.28%) | 245.00 | 238.50 - 249.90 | 0.2312 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 217.88 and 229.88
| Weekly Target 1 | 215.58 |
| Weekly Target 2 | 220.17 |
| Weekly Target 3 | 227.58333333333 |
| Weekly Target 4 | 232.17 |
| Weekly Target 5 | 239.58 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.75 (-4.89%) | 235.00 | 223.00 - 235.00 | 0.13 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 3.58 times | Fri 20 March 2026 | 241.60 (-0.41%) | 243.00 | 233.55 - 261.25 | 0.5279 times | Fri 13 March 2026 | 242.60 (4.5%) | 226.20 | 222.00 - 272.60 | 2.3168 times | Fri 06 March 2026 | 232.15 (-7.25%) | 238.00 | 230.90 - 250.25 | 0.3184 times | Fri 27 February 2026 | 250.30 (-1.01%) | 260.65 | 244.80 - 263.35 | 0.3413 times | Fri 20 February 2026 | 252.85 (-8.15%) | 275.00 | 250.05 - 279.90 | 0.4354 times | Fri 13 February 2026 | 275.30 (4.06%) | 267.40 | 264.90 - 319.00 | 1.3889 times | Fri 06 February 2026 | 264.55 (-1.16%) | 268.80 | 248.40 - 280.50 | 0.5512 times | Fri 30 January 2026 | 267.65 (3.96%) | 258.75 | 251.00 - 271.70 | 0.41 times | Fri 23 January 2026 | 257.45 (-13.1%) | 294.00 | 255.40 - 296.00 | 0.6548 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 198.08 and 248.68
| Monthly Target 1 | 189.18 |
| Monthly Target 2 | 206.97 |
| Monthly Target 3 | 239.78333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 290.38 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 0.7995 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.316 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2176 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3188 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4195 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.605 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.18 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.1296 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.6885 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3254 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4389 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 233.82 |
| 12 day DMA | 238.52 |
| 20 day DMA | 238.55 |
| 35 day DMA | 252.89 |
| 50 day DMA | 257.66 |
| 100 day DMA | 305.91 |
| 150 day DMA | 345.8 |
| 200 day DMA | 337.49 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.69 | 238.16 | 239.09 |
| 12 day EMA | 237.45 | 239.76 | 240.39 |
| 20 day EMA | 241.63 | 243.41 | 244.16 |
| 35 day EMA | 250.05 | 251.54 | 252.44 |
| 50 day EMA | 259.51 | 260.93 | 261.94 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.82 | 237.19 | 238.01 |
| 12 day SMA | 238.52 | 241.42 | 240.66 |
| 20 day SMA | 238.55 | 240.09 | 240.88 |
| 35 day SMA | 252.89 | 254.03 | 255.05 |
| 50 day SMA | 257.66 | 259.25 | 260.7 |
| 100 day SMA | 305.91 | 307.72 | 309.38 |
| 150 day SMA | 345.8 | 347.02 | 348.03 |
| 200 day SMA | 337.49 | 337.89 | 338.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.