VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 372.38 and 385.68

Daily Target 1361.35
Daily Target 2370.1
Daily Target 3374.65
Daily Target 4383.4
Daily Target 5387.95

Daily price and volume Vasa Denticity

Date Closing Open Range Volume
Mon 29 June 2026 378.85 (1.47%) 373.35 365.90 - 379.20 1.3115 times
Thu 25 June 2026 373.35 (1.04%) 369.90 369.00 - 380.00 1.6276 times
Wed 24 June 2026 369.50 (-2.47%) 380.00 368.00 - 385.00 1.4871 times
Tue 23 June 2026 378.85 (-0.82%) 387.45 377.00 - 387.45 0.9016 times
Mon 22 June 2026 382.00 (1.23%) 380.00 370.00 - 382.00 0.445 times
Fri 19 June 2026 377.35 (0.05%) 367.00 367.00 - 382.95 0.445 times
Thu 18 June 2026 377.15 (1.67%) 380.00 370.80 - 380.05 0.5738 times
Wed 17 June 2026 370.95 (-0.88%) 377.00 370.00 - 379.75 1.3934 times
Tue 16 June 2026 374.25 (-1.58%) 378.50 372.30 - 382.95 0.9719 times
Mon 15 June 2026 380.25 (1.43%) 383.00 377.10 - 385.00 0.8431 times
Fri 12 June 2026 374.90 (-2.91%) 387.65 370.00 - 395.00 1.4637 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 372.38 and 385.68

Weekly Target 1361.35
Weekly Target 2370.1
Weekly Target 3374.65
Weekly Target 4383.4
Weekly Target 5387.95

Weekly price and volumes for Vasa Denticity

Date Closing Open Range Volume
Mon 29 June 2026 378.85 (1.47%) 373.35 365.90 - 379.20 0.2905 times
Thu 25 June 2026 373.35 (-1.06%) 380.00 368.00 - 387.45 0.9881 times
Fri 19 June 2026 377.35 (0.65%) 383.00 367.00 - 385.00 0.9362 times
Fri 12 June 2026 374.90 (-13.88%) 435.50 370.00 - 436.75 1.2552 times
Fri 05 June 2026 435.30 (0.17%) 438.90 430.00 - 450.00 0.4798 times
Fri 29 May 2026 434.55 (5.73%) 421.25 380.00 - 464.50 2.4896 times
Fri 22 May 2026 411.00 (2.83%) 393.65 386.00 - 420.00 0.8895 times
Fri 15 May 2026 399.70 (-8.38%) 408.70 373.00 - 418.80 0.7443 times
Fri 08 May 2026 436.25 (-3.91%) 459.45 419.70 - 467.75 0.861 times
Thu 30 April 2026 454.00 (17.62%) 385.00 385.00 - 478.95 1.0659 times
Fri 24 April 2026 386.00 (1.01%) 390.00 350.00 - 394.90 1.2915 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 330.33 and 414.43

Monthly Target 1314.15
Monthly Target 2346.5
Monthly Target 3398.25
Monthly Target 4430.6
Monthly Target 5482.35

Monthly price and volumes Vasa Denticity

Date Closing Open Range Volume
Mon 29 June 2026 378.85 (-12.82%) 438.90 365.90 - 450.00 0.8719 times
Fri 29 May 2026 434.55 (-4.28%) 459.45 373.00 - 467.75 1.1004 times
Thu 30 April 2026 454.00 (34.84%) 359.00 350.00 - 478.95 1.2481 times
Mon 30 March 2026 336.70 (-25.07%) 433.00 322.50 - 458.90 1.6065 times
Fri 27 February 2026 449.35 (-25.39%) 611.80 435.00 - 611.80 1.9477 times
Fri 30 January 2026 602.30 (4.6%) 569.00 545.00 - 612.00 0.5479 times
Wed 31 December 2025 575.80 (-4.3%) 604.65 550.00 - 605.05 0.3384 times
Fri 28 November 2025 601.65 (0.1%) 600.00 540.00 - 609.95 0.8851 times
Fri 31 October 2025 601.05 (-1.8%) 608.00 574.15 - 622.00 0.5181 times
Tue 30 September 2025 612.05 (-1.39%) 620.80 595.00 - 635.60 0.9361 times
Fri 29 August 2025 620.70 (-0.77%) 624.15 580.10 - 690.00 1.4725 times

monthly chart VasaDenticity

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period DMA value
5 day DMA 376.51
12 day DMA 376.96
20 day DMA 395.71
35 day DMA 402.87
50 day DMA 403.33
100 day DMA 426.13
150 day DMA 479.44
200 day DMA 510.45

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA376.36375.12376.01
12 day EMA381.86382.41384.06
20 day EMA388.46389.47391.17
35 day EMA393.81394.69395.95
50 day EMA398.74399.55400.62

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA376.51376.21376.97
12 day SMA376.96377.58379.8
20 day SMA395.71398.49400.12
35 day SMA402.87404.34405.98
50 day SMA403.33403.44403.44
100 day SMA426.13428.43430.75
150 day SMA479.44480.8482.18
200 day SMA510.45511.62512.83
Back to top | Use Dark Theme