VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 375.03 and 390.03

Daily Target 1	363.35
Daily Target 2	371.7
Daily Target 3	378.35
Daily Target 4	386.7
Daily Target 5	393.35

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 10 April 2026	380.05 (3.87%)	379.95	370.00 - 385.00	1.1026 times
Thu 09 April 2026	365.90 (-7.6%)	396.00	360.00 - 402.95	0.9903 times
Wed 08 April 2026	396.00 (1.96%)	396.00	386.00 - 404.95	0.7657 times
Tue 07 April 2026	388.40 (-0.83%)	393.50	381.00 - 403.00	0.5003 times
Mon 06 April 2026	391.65 (5%)	372.00	372.00 - 395.00	0.194 times
Thu 02 April 2026	373.00 (1.72%)	363.00	360.00 - 383.90	0.1123 times
Wed 01 April 2026	366.70 (8.91%)	359.00	354.00 - 370.00	0.342 times
Mon 30 March 2026	336.70 (-4.25%)	350.00	330.00 - 351.00	1.1485 times
Fri 27 March 2026	351.65 (-1.81%)	360.00	341.10 - 368.00	1.1536 times
Wed 25 March 2026	358.15 (-9.33%)	395.00	322.50 - 395.00	3.6907 times
Tue 24 March 2026	395.00 (2.88%)	399.75	388.10 - 399.75	0.3216 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 370.03 and 414.98

Weekly Target 1	336.72
Weekly Target 2	358.38
Weekly Target 3	381.66666666667
Weekly Target 4	403.33
Weekly Target 5	426.62

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 10 April 2026	380.05 (1.89%)	372.00	360.00 - 404.95	0.9953 times
Thu 02 April 2026	373.00 (6.07%)	350.00	330.00 - 383.90	0.449 times
Fri 27 March 2026	351.65 (-11.7%)	398.00	322.50 - 399.75	1.5315 times
Fri 20 March 2026	398.25 (2%)	382.25	382.25 - 400.00	0.6149 times
Fri 13 March 2026	390.45 (-9.33%)	411.50	386.10 - 427.85	1.2513 times
Fri 06 March 2026	430.65 (-4.16%)	433.00	426.00 - 458.90	0.2932 times
Fri 27 February 2026	449.35 (-6.71%)	481.00	435.00 - 498.35	1.4758 times
Fri 20 February 2026	481.65 (-3.67%)	500.05	476.00 - 525.70	0.6406 times
Fri 13 February 2026	500.00 (-12.03%)	565.00	436.15 - 565.00	2.441 times
Fri 06 February 2026	568.40 (-5.63%)	611.80	560.00 - 611.80	0.3075 times
Fri 30 January 2026	602.30 (0.38%)	610.00	590.40 - 610.95	0.1444 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 367.03 and 417.98

Monthly Target 1	328.72
Monthly Target 2	354.38
Monthly Target 3	379.66666666667
Monthly Target 4	405.33
Monthly Target 5	430.62

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 10 April 2026	380.05 (12.87%)	359.00	354.00 - 404.95	0.4731 times
Mon 30 March 2026	336.70 (-25.07%)	433.00	322.50 - 458.90	1.6913 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	2.0505 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.5768 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3562 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	0.9318 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.5455 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	0.9855 times
Fri 29 August 2025	620.70 (-0.77%)	624.15	580.10 - 690.00	1.5502 times
Thu 31 July 2025	625.50 (1.57%)	629.75	600.00 - 645.00	0.839 times
Mon 30 June 2025	615.85 (2.05%)	605.00	603.00 - 660.00	0.9228 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	384.4
12 day DMA	373.93
20 day DMA	382.45
35 day DMA	416.23
50 day DMA	458.06
100 day DMA	521.55
150 day DMA	549.29
200 day DMA	567.03

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.98	378.44	384.71
12 day EMA	380.92	381.08	383.84
20 day EMA	392.16	393.43	396.33
35 day EMA	425.24	427.9	431.55
50 day EMA	462.23	465.58	469.65

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.4	382.99	383.15
12 day SMA	373.93	375.45	377.26
20 day SMA	382.45	384.49	386.82
35 day SMA	416.23	420.2	424.03
50 day SMA	458.06	462.33	467.01
100 day SMA	521.55	523.58	525.65
150 day SMA	549.29	550.84	552.53
200 day SMA	567.03	568.18	569.42