VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 427.43 and 442.28

Daily Target 1415.05
Daily Target 2424.95
Daily Target 3429.9
Daily Target 4439.8
Daily Target 5444.75

Daily price and volume Vasa Denticity

Date Closing Open Range Volume
Tue 29 September 2026 434.85 (2.46%) 421.00 420.00 - 434.85 0.3819 times
Mon 28 September 2026 424.40 (2.51%) 414.00 401.05 - 430.00 0.7337 times
Fri 25 September 2026 414.00 (0.18%) 410.05 410.00 - 416.95 0.201 times
Thu 24 September 2026 413.25 (-0.13%) 410.05 410.00 - 415.00 0.1709 times
Wed 23 September 2026 413.80 (2.3%) 401.15 401.10 - 415.30 3.206 times
Tue 22 September 2026 404.50 (-2.05%) 407.00 401.00 - 407.00 0.794 times
Mon 21 September 2026 412.95 (-1.77%) 417.85 400.00 - 419.30 0.8844 times
Fri 18 September 2026 420.40 (6.3%) 395.05 394.00 - 427.50 0.804 times
Thu 17 September 2026 395.50 (0.25%) 395.00 392.10 - 400.95 1.2864 times
Wed 16 September 2026 394.50 (2.11%) 390.00 382.10 - 400.00 1.5377 times
Tue 15 September 2026 386.35 (-0.94%) 395.00 380.00 - 404.60 1.2864 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 417.95 and 451.75

Weekly Target 1389.78
Weekly Target 2412.32
Weekly Target 3423.58333333333
Weekly Target 4446.12
Weekly Target 5457.38

Weekly price and volumes for Vasa Denticity

Date Closing Open Range Volume
Tue 29 September 2026 434.85 (5.04%) 414.00 401.05 - 434.85 0.3252 times
Fri 25 September 2026 414.00 (-1.52%) 417.85 400.00 - 419.30 1.5324 times
Fri 18 September 2026 420.40 (7.79%) 395.00 380.00 - 427.50 1.4328 times
Fri 11 September 2026 390.00 (-5.34%) 402.05 383.00 - 418.95 0.7061 times
Fri 04 September 2026 412.00 (0.8%) 410.00 392.50 - 413.00 0.6358 times
Fri 28 August 2026 408.75 (3.32%) 391.00 391.00 - 424.95 1.257 times
Fri 21 August 2026 395.60 (-2.8%) 416.95 390.00 - 420.00 1.3361 times
Fri 14 August 2026 407.00 (-0.38%) 422.00 385.00 - 429.95 1.4415 times
Fri 07 August 2026 408.55 (3.76%) 393.75 378.00 - 411.50 0.6885 times
Fri 31 July 2026 393.75 (-7.45%) 436.50 386.00 - 437.95 0.6446 times
Fri 24 July 2026 425.45 (-1.58%) 435.00 400.35 - 439.00 0.545 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 407.43 and 462.28

Monthly Target 1361.72
Monthly Target 2398.28
Monthly Target 3416.56666666667
Monthly Target 4453.13
Monthly Target 5471.42

Monthly price and volumes Vasa Denticity

Date Closing Open Range Volume
Tue 29 September 2026 434.85 (7.81%) 400.00 380.00 - 434.85 0.8152 times
Mon 31 August 2026 403.35 (2.44%) 393.75 378.00 - 429.95 0.9459 times
Fri 31 July 2026 393.75 (2.63%) 382.90 366.00 - 439.00 0.7981 times
Tue 30 June 2026 383.65 (-11.71%) 438.90 365.90 - 450.00 0.9007 times
Fri 29 May 2026 434.55 (-4.28%) 459.45 373.00 - 467.75 1.0601 times
Thu 30 April 2026 454.00 (34.84%) 359.00 350.00 - 478.95 1.2024 times
Mon 30 March 2026 336.70 (-25.07%) 433.00 322.50 - 458.90 1.5476 times
Fri 27 February 2026 449.35 (-25.39%) 611.80 435.00 - 611.80 1.8763 times
Fri 30 January 2026 602.30 (4.6%) 569.00 545.00 - 612.00 0.5278 times
Wed 31 December 2025 575.80 (-4.3%) 604.65 550.00 - 605.05 0.326 times
Fri 28 November 2025 601.65 (0.1%) 600.00 540.00 - 609.95 0.8527 times

monthly chart VasaDenticity

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period DMA value
5 day DMA 420.06
12 day DMA 408.71
20 day DMA 406.21
35 day DMA 405.6
50 day DMA 406.76
100 day DMA 402.98
150 day DMA 404.94
200 day DMA 446.47

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA422.08415.7411.35
12 day EMA413.81409.99407.37
20 day EMA410.3407.72405.97
35 day EMA408.09406.51405.46
50 day EMA407.97406.87406.15

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA420.06413.99411.7
12 day SMA408.71404.97402.87
20 day SMA406.21404.63403.85
35 day SMA405.6405.22404.77
50 day SMA406.76406.47406.62
100 day SMA402.98402.94402.91
150 day SMA404.94405.5406.13
200 day SMA446.47447.27448.14
Back to top | Use Dark Theme