VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 595.68 and 606.63

Daily Target 1593.47
Daily Target 2597.88
Daily Target 3604.41666666667
Daily Target 4608.83
Daily Target 5615.37

Daily price and volume Vasa Denticity

Date Closing Open Range Volume
Fri 30 January 2026 602.30 (-0.99%) 605.00 600.00 - 610.95 0.3125 times
Thu 29 January 2026 608.35 (0.39%) 601.50 601.50 - 610.00 0.4241 times
Wed 28 January 2026 606.00 (2.16%) 591.00 590.40 - 606.00 1.1384 times
Tue 27 January 2026 593.20 (-1.13%) 610.00 590.60 - 610.00 0.3795 times
Fri 23 January 2026 600.00 (-0.41%) 604.85 590.20 - 604.85 1.3839 times
Thu 22 January 2026 602.45 (0.32%) 607.00 591.00 - 607.00 0.558 times
Wed 21 January 2026 600.55 (0.18%) 590.00 588.10 - 604.45 1.1607 times
Tue 20 January 2026 599.50 (-0.08%) 600.00 585.50 - 600.75 1.875 times
Mon 19 January 2026 600.00 (-1.14%) 610.00 600.00 - 610.00 1.7857 times
Fri 16 January 2026 606.90 (1.15%) 602.00 602.00 - 612.00 0.9821 times
Wed 14 January 2026 600.00 (3.45%) 580.00 580.00 - 603.00 2.8348 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 586.08 and 606.63

Weekly Target 1580.67
Weekly Target 2591.48
Weekly Target 3601.21666666667
Weekly Target 4612.03
Weekly Target 5621.77

Weekly price and volumes for Vasa Denticity

Date Closing Open Range Volume
Fri 30 January 2026 602.30 (0.38%) 610.00 590.40 - 610.95 0.5528 times
Fri 23 January 2026 600.00 (-1.14%) 610.00 585.50 - 610.00 1.6585 times
Fri 16 January 2026 606.90 (5.28%) 550.50 550.50 - 612.00 1.3191 times
Fri 09 January 2026 576.45 (3.02%) 550.10 545.00 - 607.00 1.4122 times
Fri 02 January 2026 559.55 (-0.47%) 562.20 556.00 - 584.60 0.7937 times
Fri 26 December 2025 562.20 (0.07%) 564.60 550.00 - 574.55 0.7444 times
Fri 19 December 2025 561.80 (-5.1%) 591.95 558.00 - 598.95 0.717 times
Fri 12 December 2025 592.00 (-0.5%) 600.00 578.05 - 600.00 0.4215 times
Fri 05 December 2025 595.00 (-1.11%) 604.65 594.00 - 605.05 0.8539 times
Fri 28 November 2025 601.65 (0.06%) 587.10 582.00 - 604.90 1.5271 times
Fri 21 November 2025 601.30 (3.73%) 580.00 580.00 - 606.85 3.399 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 573.65 and 640.65

Monthly Target 1519.43
Monthly Target 2560.87
Monthly Target 3586.43333333333
Monthly Target 4627.87
Monthly Target 5653.43

Monthly price and volumes Vasa Denticity

Date Closing Open Range Volume
Fri 30 January 2026 602.30 (4.6%) 569.00 545.00 - 612.00 0.6681 times
Wed 31 December 2025 575.80 (-4.3%) 604.65 550.00 - 605.05 0.4126 times
Fri 28 November 2025 601.65 (0.1%) 600.00 540.00 - 609.95 1.0792 times
Fri 31 October 2025 601.05 (-1.8%) 608.00 574.15 - 622.00 0.6318 times
Tue 30 September 2025 612.05 (-1.39%) 620.80 595.00 - 635.60 1.1414 times
Fri 29 August 2025 620.70 (-0.77%) 624.15 580.10 - 690.00 1.7955 times
Thu 31 July 2025 625.50 (1.57%) 629.75 600.00 - 645.00 0.9717 times
Mon 30 June 2025 615.85 (2.05%) 605.00 603.00 - 660.00 1.0688 times
Fri 30 May 2025 603.45 (-3.33%) 624.25 580.50 - 674.00 1.1455 times
Wed 30 April 2025 624.25 (0.07%) 630.00 570.00 - 704.00 1.0855 times
Fri 28 March 2025 623.80 (8.18%) 574.00 550.50 - 651.00 0.7148 times

monthly chart VasaDenticity

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period DMA value
5 day DMA 601.97
12 day DMA 599.94
20 day DMA 587.52
35 day DMA 581.32
50 day DMA 586.1
100 day DMA 594.65
150 day DMA 603.15
200 day DMA 609.24

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA602.71602.91600.19
12 day EMA597.37596.47594.31
20 day EMA592.38591.34589.55
35 day EMA589.79589.05587.91
50 day EMA587.52586.92586.05

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA601.97602600.44
12 day SMA599.94597.6594.95
20 day SMA587.52586.2584.59
35 day SMA581.32580.8580.12
50 day SMA586.1586.05585.56
100 day SMA594.65594.77594.81
150 day SMA603.15603.2603.29
200 day SMA609.24609.4609.47
Back to top | Use Dark Theme