DestinyLogistics DESTINY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_SM are 120.2 and 120.2

Daily Target 1120.2
Daily Target 2120.2
Daily Target 3120.2
Daily Target 4120.2
Daily Target 5120.2

Daily price and volume Destiny Logistics

Date Closing Open Range Volume
Tue 27 January 2026 120.20 (4.52%) 120.20 120.20 - 120.20 0.0952 times
Fri 23 January 2026 115.00 (3.7%) 113.00 113.00 - 115.00 0.6667 times
Thu 22 January 2026 110.90 (3.6%) 101.70 101.70 - 111.50 0.6667 times
Wed 21 January 2026 107.05 (-4.97%) 107.05 107.05 - 107.05 6.2857 times
Tue 20 January 2026 112.65 (-4.94%) 114.00 112.60 - 114.00 1.2381 times
Fri 16 January 2026 118.50 (-0.84%) 113.55 113.55 - 118.50 0.2857 times
Wed 14 January 2026 119.50 (3.91%) 119.50 119.50 - 119.50 0.1905 times
Wed 07 January 2026 115.00 (-2.54%) 118.00 115.00 - 118.00 0.2857 times
Tue 06 January 2026 118.00 (2.25%) 118.00 118.00 - 118.00 0.0952 times
Wed 31 December 2025 115.40 (2.71%) 115.50 115.40 - 115.50 0.1905 times
Tue 30 December 2025 112.35 (-4.99%) 112.35 112.35 - 112.35 0.1905 times

Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_SM are 120.2 and 120.2

Weekly Target 1120.2
Weekly Target 2120.2
Weekly Target 3120.2
Weekly Target 4120.2
Weekly Target 5120.2

Weekly price and volumes for Destiny Logistics

Date Closing Open Range Volume
Tue 27 January 2026 120.20 (4.52%) 120.20 120.20 - 120.20 0.0493 times
Fri 23 January 2026 115.00 (-2.95%) 114.00 101.70 - 115.00 4.5813 times
Fri 16 January 2026 118.50 (3.04%) 119.50 113.55 - 119.50 0.2463 times
Wed 07 January 2026 115.00 (-0.35%) 118.00 115.00 - 118.00 0.197 times
Wed 31 December 2025 115.40 (-3.27%) 113.35 112.35 - 120.90 0.5911 times
Fri 26 December 2025 119.30 (4.93%) 113.65 108.05 - 119.50 0.4433 times
Fri 19 December 2025 113.70 (-8.67%) 118.30 113.70 - 127.50 2.6108 times
Wed 03 December 2025 124.50 (-5.68%) 137.40 124.50 - 137.40 0.3941 times
Fri 21 November 2025 132.00 (10.18%) 124.50 113.85 - 132.00 0.3448 times
Fri 14 November 2025 119.80 (-7.49%) 131.90 116.90 - 131.90 0.5419 times
Fri 07 November 2025 129.50 (2.09%) 120.50 120.50 - 129.90 0.3941 times

weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_SM are 110.95 and 129.45

Monthly Target 195.53
Monthly Target 2107.87
Monthly Target 3114.03333333333
Monthly Target 4126.37
Monthly Target 5132.53

Monthly price and volumes Destiny Logistics

Date Closing Open Range Volume
Tue 27 January 2026 120.20 (4.16%) 118.00 101.70 - 120.20 0.3612 times
Wed 31 December 2025 115.40 (-16.01%) 130.55 108.05 - 130.55 0.284 times
Mon 24 November 2025 137.40 (8.32%) 120.50 113.85 - 137.40 0.0947 times
Fri 31 October 2025 126.85 (1.48%) 125.00 119.55 - 143.00 1.2447 times
Tue 30 September 2025 125.00 (162.88%) 49.90 49.90 - 126.00 0.7153 times
Fri 30 August 2024 47.55 (66.84%) 28.30 26.20 - 47.55 3.9691 times
Wed 31 July 2024 28.50 (-24.1%) 32.40 27.55 - 34.50 1.2202 times
Thu 02 May 2024 37.55 (-4.94%) 39.00 37.55 - 39.00 0.0631 times
Tue 30 April 2024 39.50 (45.22%) 28.55 28.55 - 40.55 0.5891 times
Thu 28 March 2024 27.20 (-26.09%) 38.15 27.15 - 38.15 1.4586 times
Thu 29 February 2024 36.80 (-7.42%) 37.80 33.75 - 39.35 0.7924 times

monthly chart DestinyLogistics

DMA SMA EMA moving averages of Destiny Logistics DESTINY_SM

DMA (daily moving average) of Destiny Logistics DESTINY_SM

DMA period DMA value
5 day DMA 113.16
12 day DMA 115.23
20 day DMA 117.21
35 day DMA 122.03
50 day DMA 123.82
100 day DMA 84.61
150 day DMA 67.67
200 day DMA 60.05

EMA (exponential moving average) of Destiny Logistics DESTINY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.54113.21112.31
12 day EMA115.93115.15115.18
20 day EMA117.42117.13117.35
35 day EMA119.08119.01119.25
50 day EMA121.21121.25121.51

SMA (simple moving average) of Destiny Logistics DESTINY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.16112.82113.72
12 day SMA115.23115.16115.37
20 day SMA117.21117.73118.85
35 day SMA122.03122.51123.02
50 day SMA123.82123.5123.2
100 day SMA84.6183.7382.88
150 day SMA67.6767.166.57
200 day SMA60.0559.5459.06
Back to top | Use Dark Theme