Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 21.01 and 21.8
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.39 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.59 (-2.57%) | 21.99 | 21.21 - 22.00 | 0.8572 times | Mon 28 September 2026 | 22.16 (-0.54%) | 22.28 | 21.30 - 22.55 | 0.9385 times | Fri 25 September 2026 | 22.28 (-1.37%) | 22.61 | 21.60 - 23.40 | 1.587 times | Thu 24 September 2026 | 22.59 (-2.8%) | 23.71 | 22.25 - 23.71 | 3.0803 times | Wed 23 September 2026 | 23.24 (0.52%) | 23.12 | 22.79 - 23.99 | 0.7555 times | Tue 22 September 2026 | 23.12 (-0.13%) | 23.35 | 22.80 - 23.99 | 0.9375 times | Mon 21 September 2026 | 23.15 (0.09%) | 23.05 | 23.00 - 23.49 | 0.4046 times | Fri 18 September 2026 | 23.13 (-1.28%) | 23.31 | 23.05 - 23.90 | 0.4805 times | Thu 17 September 2026 | 23.43 (0.39%) | 23.60 | 23.34 - 24.25 | 0.232 times | Wed 16 September 2026 | 23.34 (-1.93%) | 23.36 | 23.10 - 24.70 | 0.7269 times | Tue 15 September 2026 | 23.80 (-1.57%) | 24.35 | 23.55 - 24.35 | 0.7625 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 20.73 and 22.07
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.59 (-3.1%) | 22.28 | 21.21 - 22.55 | 0.235 times | Fri 25 September 2026 | 22.28 (-3.67%) | 23.05 | 21.60 - 23.99 | 0.8852 times | Fri 18 September 2026 | 23.13 (-4.34%) | 24.35 | 23.05 - 24.70 | 0.2881 times | Fri 11 September 2026 | 24.18 (-0.12%) | 24.12 | 23.60 - 25.00 | 0.9466 times | Fri 04 September 2026 | 24.21 (-2.81%) | 24.51 | 23.61 - 25.60 | 0.5768 times | Fri 28 August 2026 | 24.91 (0.04%) | 25.10 | 24.52 - 27.70 | 0.8331 times | Fri 21 August 2026 | 24.90 (-4.56%) | 25.90 | 24.00 - 27.00 | 0.8931 times | Fri 14 August 2026 | 26.09 (-3.05%) | 27.30 | 25.88 - 28.49 | 0.6702 times | Fri 07 August 2026 | 26.91 (-0.44%) | 27.30 | 26.40 - 29.20 | 0.6293 times | Fri 31 July 2026 | 27.03 (3.68%) | 26.00 | 25.55 - 30.00 | 4.0426 times | Fri 24 July 2026 | 26.07 (-4.37%) | 27.49 | 25.70 - 28.00 | 0.4054 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 19.23 and 23.57
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.59 (-12.2%) | 24.83 | 21.21 - 25.55 | 0.1958 times | Mon 31 August 2026 | 24.59 (-9.03%) | 27.30 | 24.00 - 29.20 | 0.2156 times | Fri 31 July 2026 | 27.03 (-5.19%) | 28.99 | 25.55 - 30.10 | 0.5266 times | Tue 30 June 2026 | 28.51 (1.71%) | 28.10 | 25.07 - 30.20 | 0.3962 times | Fri 29 May 2026 | 28.03 (-9.99%) | 30.80 | 27.30 - 33.00 | 0.3633 times | Thu 30 April 2026 | 31.14 (34.05%) | 25.00 | 23.00 - 37.45 | 0.7296 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.8997 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.6407 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7836 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.2489 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.4104 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 23 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.41 |
| 50 day DMA | 25.14 |
| 100 day DMA | 26.69 |
| 150 day DMA | 27.11 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.58 | 22.79 |
| 12 day EMA | 22.88 | 23.12 | 23.29 |
| 20 day EMA | 23.41 | 23.6 | 23.75 |
| 35 day EMA | 24.26 | 24.42 | 24.55 |
| 50 day EMA | 25.08 | 25.22 | 25.34 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.68 | 22.88 |
| 12 day SMA | 23 | 23.2 | 23.34 |
| 20 day SMA | 23.53 | 23.68 | 23.81 |
| 35 day SMA | 24.41 | 24.55 | 24.69 |
| 50 day SMA | 25.14 | 25.24 | 25.34 |
| 100 day SMA | 26.69 | 26.79 | 26.88 |
| 150 day SMA | 27.11 | 27.14 | 27.18 |
| 200 day SMA | 28.72 | 28.8 | 28.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.