DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 24.87 and 25.92

Daily Target 124.61
Daily Target 225.12
Daily Target 325.66
Daily Target 426.17
Daily Target 526.71

Daily price and volume Dev Info

Date Closing Open Range Volume
Mon 29 June 2026 25.63 (-2.44%) 25.75 25.15 - 26.20 0.7769 times
Thu 25 June 2026 26.27 (0.11%) 26.49 25.71 - 27.49 0.6665 times
Wed 24 June 2026 26.24 (-4.69%) 27.60 25.55 - 27.99 1.7849 times
Tue 23 June 2026 27.53 (-2.31%) 28.19 27.40 - 28.60 0.8192 times
Mon 22 June 2026 28.18 (-0.74%) 28.39 27.95 - 28.39 0.7641 times
Fri 19 June 2026 28.39 (0.42%) 28.90 27.95 - 28.90 0.4693 times
Thu 18 June 2026 28.27 (0.28%) 27.63 27.51 - 28.65 0.6169 times
Wed 17 June 2026 28.19 (1.29%) 27.99 27.71 - 28.50 0.8866 times
Tue 16 June 2026 27.83 (-1.14%) 28.14 27.50 - 28.20 0.5965 times
Mon 15 June 2026 28.15 (3.26%) 27.48 26.93 - 28.50 2.6191 times
Fri 12 June 2026 27.26 (-0.66%) 27.99 26.90 - 28.20 0.9952 times

Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 24.87 and 25.92

Weekly Target 124.61
Weekly Target 225.12
Weekly Target 325.66
Weekly Target 426.17
Weekly Target 526.71

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Mon 29 June 2026 25.63 (-2.44%) 25.75 25.15 - 26.20 0.1414 times
Thu 25 June 2026 26.27 (-7.47%) 28.39 25.55 - 28.60 0.7341 times
Fri 19 June 2026 28.39 (4.15%) 27.48 26.93 - 28.90 0.944 times
Fri 12 June 2026 27.26 (-4.22%) 28.46 26.21 - 28.90 0.947 times
Fri 05 June 2026 28.46 (1.53%) 28.10 27.66 - 29.50 0.807 times
Fri 29 May 2026 28.03 (-2.06%) 28.77 27.60 - 31.30 1.2763 times
Fri 22 May 2026 28.62 (-0.45%) 28.79 27.30 - 31.00 0.8487 times
Fri 15 May 2026 28.75 (-6.17%) 30.62 28.04 - 31.28 1.4792 times
Fri 08 May 2026 30.64 (-1.61%) 30.80 30.50 - 33.00 1.6274 times
Thu 30 April 2026 31.14 (-7.51%) 33.00 30.99 - 34.80 1.195 times
Fri 24 April 2026 33.67 (10.72%) 30.49 29.00 - 37.45 5.2693 times

weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 23.22 and 27.57

Monthly Target 122.41
Monthly Target 224.02
Monthly Target 326.76
Monthly Target 428.37
Monthly Target 531.11

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Mon 29 June 2026 25.63 (-8.56%) 28.10 25.15 - 29.50 0.235 times
Fri 29 May 2026 28.03 (-9.99%) 30.80 27.30 - 33.00 0.3441 times
Thu 30 April 2026 31.14 (34.05%) 25.00 23.00 - 37.45 0.6911 times
Mon 30 March 2026 23.23 (0.09%) 22.75 22.25 - 30.95 2.7465 times
Fri 27 February 2026 23.21 (-24.42%) 30.71 22.70 - 36.49 0.6068 times
Fri 30 January 2026 30.71 (-4.72%) 33.01 30.00 - 36.65 0.7422 times
Wed 31 December 2025 32.23 (-19.69%) 40.33 30.10 - 42.19 3.0773 times
Fri 28 November 2025 40.13 (0.3%) 40.01 40.00 - 44.00 0.3888 times
Fri 31 October 2025 40.01 (-0.25%) 40.02 37.50 - 44.44 0.6057 times
Tue 30 September 2025 40.11 (-8.7%) 43.93 40.00 - 47.30 0.5625 times
Fri 29 August 2025 43.93 (-60.67%) 111.80 41.15 - 118.70 0.6593 times

monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 26.77
12 day DMA 27.45
20 day DMA 27.81
35 day DMA 28.37
50 day DMA 29.37
100 day DMA 28.4
150 day DMA 31.14
200 day DMA 33.67

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5627.0227.39
12 day EMA27.2627.5627.79
20 day EMA27.7127.9328.11
35 day EMA28.4428.6128.75
50 day EMA29.1329.2729.39

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7727.3227.72
12 day SMA27.4527.6427.84
20 day SMA27.8127.9328.08
35 day SMA28.3728.5228.66
50 day SMA29.3729.4529.53
100 day SMA28.428.4628.51
150 day SMA31.1431.2331.33
200 day SMA33.6733.7733.85
Back to top | Use Dark Theme