Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 26.77 and 28.65
| Daily Target 1 | 25.28 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 27.16 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 29.04 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.46 (5.05%) | 26.80 | 26.07 - 27.95 | 0.5056 times | Tue 07 April 2026 | 26.14 (2.43%) | 25.11 | 25.10 - 26.40 | 0.2586 times | Mon 06 April 2026 | 25.52 (-0.89%) | 25.02 | 25.02 - 26.20 | 0.4519 times | Thu 02 April 2026 | 25.75 (0%) | 25.75 | 23.00 - 25.99 | 0.3868 times | Wed 01 April 2026 | 25.75 (10.85%) | 25.00 | 24.19 - 25.98 | 0.4324 times | Mon 30 March 2026 | 23.23 (-7.6%) | 24.30 | 23.03 - 26.04 | 1.4366 times | Fri 27 March 2026 | 25.14 (-5.74%) | 26.22 | 24.40 - 27.48 | 1.6315 times | Wed 25 March 2026 | 26.67 (3.53%) | 26.99 | 25.26 - 28.10 | 2.8601 times | Tue 24 March 2026 | 25.76 (1.98%) | 27.00 | 25.15 - 27.19 | 0.5037 times | Mon 23 March 2026 | 25.26 (-8.41%) | 27.58 | 25.00 - 27.58 | 1.5328 times | Fri 20 March 2026 | 27.58 (-0.86%) | 28.50 | 27.13 - 28.88 | 0.5032 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 26.24 and 29.17
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.46 (6.64%) | 25.02 | 25.02 - 27.95 | 0.0893 times | Thu 02 April 2026 | 25.75 (2.43%) | 24.30 | 23.00 - 26.04 | 0.1657 times | Fri 27 March 2026 | 25.14 (-8.85%) | 27.58 | 24.40 - 28.10 | 0.4794 times | Fri 20 March 2026 | 27.58 (12.76%) | 24.49 | 24.00 - 30.95 | 0.9642 times | Fri 13 March 2026 | 24.46 (-5.74%) | 25.99 | 24.00 - 28.80 | 0.4691 times | Fri 06 March 2026 | 25.95 (11.81%) | 22.75 | 22.25 - 29.00 | 6.0498 times | Fri 27 February 2026 | 23.21 (-11.07%) | 25.70 | 22.70 - 26.59 | 0.4594 times | Fri 20 February 2026 | 26.10 (-6.99%) | 28.90 | 25.90 - 29.06 | 0.234 times | Fri 13 February 2026 | 28.06 (-9.92%) | 31.15 | 27.90 - 36.49 | 0.7276 times | Fri 06 February 2026 | 31.15 (1.43%) | 30.71 | 30.00 - 33.30 | 0.3617 times | Fri 30 January 2026 | 30.71 (1.49%) | 30.11 | 30.00 - 32.00 | 0.1162 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 25.23 and 30.18
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.46 (18.21%) | 25.00 | 23.00 - 27.95 | 0.0515 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.7775 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.6137 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7506 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.1121 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.3932 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.6126 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.5688 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.6667 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.4534 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.3734 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.01 |
| 50 day DMA | 27.5 |
| 100 day DMA | 32.46 |
| 150 day DMA | 35.47 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 25.71 | 25.49 |
| 12 day EMA | 26.11 | 25.86 | 25.81 |
| 20 day EMA | 26.23 | 26.1 | 26.1 |
| 35 day EMA | 27.04 | 27.02 | 27.07 |
| 50 day EMA | 27.72 | 27.73 | 27.8 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.28 | 25.08 |
| 12 day SMA | 26.01 | 26.14 | 26.36 |
| 20 day SMA | 26.32 | 26.25 | 26.25 |
| 35 day SMA | 26.01 | 26.06 | 26.17 |
| 50 day SMA | 27.5 | 27.58 | 27.66 |
| 100 day SMA | 32.46 | 32.6 | 32.75 |
| 150 day SMA | 35.47 | 35.59 | 35.69 |
| 200 day SMA | 53.09 | 53.5 | 53.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.