Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 30.6 and 32.6
| Daily Target 1 | 29.07 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 31.066666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 33.07 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.20 (3.11%) | 30.11 | 30.00 - 32.00 | 0.7682 times | Fri 23 January 2026 | 30.26 (-3.29%) | 31.99 | 30.00 - 33.50 | 1.8098 times | Thu 22 January 2026 | 31.29 (3.4%) | 30.99 | 30.15 - 31.60 | 0.776 times | Wed 21 January 2026 | 30.26 (-4.21%) | 31.00 | 30.05 - 31.70 | 1.182 times | Tue 20 January 2026 | 31.59 (-2.89%) | 32.49 | 31.35 - 32.74 | 0.578 times | Mon 19 January 2026 | 32.53 (-2.46%) | 33.30 | 32.25 - 33.38 | 0.4864 times | Fri 16 January 2026 | 33.35 (-0.74%) | 33.25 | 33.17 - 34.28 | 0.4606 times | Wed 14 January 2026 | 33.60 (1.14%) | 33.20 | 33.20 - 34.45 | 0.6563 times | Tue 13 January 2026 | 33.22 (-2.35%) | 33.91 | 32.65 - 34.94 | 1.5599 times | Mon 12 January 2026 | 34.02 (0.8%) | 33.91 | 32.31 - 36.00 | 1.7229 times | Fri 09 January 2026 | 33.75 (-4.93%) | 35.10 | 33.50 - 35.80 | 2.1208 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 30.6 and 32.6
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.20 (3.11%) | 30.11 | 30.00 - 32.00 | 0.0328 times | Fri 23 January 2026 | 30.26 (-9.27%) | 33.30 | 30.00 - 33.50 | 0.2063 times | Fri 16 January 2026 | 33.35 (-1.19%) | 33.91 | 32.31 - 36.00 | 0.1879 times | Fri 09 January 2026 | 33.75 (-5.33%) | 35.65 | 33.50 - 36.65 | 0.6333 times | Fri 02 January 2026 | 35.65 (-10.52%) | 39.84 | 30.10 - 40.99 | 7.4715 times | Fri 26 December 2025 | 39.84 (12.1%) | 35.54 | 35.54 - 42.19 | 0.7622 times | Fri 19 December 2025 | 35.54 (-4.18%) | 37.00 | 34.10 - 38.60 | 0.2964 times | Fri 12 December 2025 | 37.09 (-5.46%) | 39.10 | 37.01 - 39.99 | 0.1412 times | Fri 05 December 2025 | 39.23 (-2.24%) | 40.33 | 39.11 - 40.80 | 0.1158 times | Fri 28 November 2025 | 40.13 (-3.86%) | 42.00 | 40.00 - 42.50 | 0.1525 times | Fri 21 November 2025 | 41.74 (1.14%) | 41.00 | 40.00 - 44.00 | 0.3482 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 27.28 and 33.93
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.20 (-3.2%) | 33.01 | 30.00 - 36.65 | 0.9678 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 4.1638 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.526 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.8196 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.761 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.892 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.6066 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.4996 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.3296 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.434 times | Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 0.7046 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.76 |
| 35 day DMA | 35.45 |
| 50 day DMA | 36.98 |
| 100 day DMA | 39.2 |
| 150 day DMA | 60.61 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.23 | 31.72 |
| 12 day EMA | 32.38 | 32.6 | 33.02 |
| 20 day EMA | 33.5 | 33.74 | 34.11 |
| 35 day EMA | 35.14 | 35.37 | 35.67 |
| 50 day EMA | 36.73 | 36.96 | 37.23 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.19 | 31.8 |
| 12 day SMA | 32.55 | 32.96 | 33.37 |
| 20 day SMA | 33.76 | 34.19 | 34.62 |
| 35 day SMA | 35.45 | 35.7 | 35.97 |
| 50 day SMA | 36.98 | 37.19 | 37.41 |
| 100 day SMA | 39.2 | 39.32 | 39.45 |
| 150 day SMA | 60.61 | 61.1 | 61.62 |
| 200 day SMA | 72.36 | 72.75 | 73.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.