DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 28.35 and 32.15

Daily Target 127.62
Daily Target 229.08
Daily Target 331.416666666667
Daily Target 432.88
Daily Target 535.22

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Mon 30 March 2026 30.55 (-8.4%) 33.35 29.95 - 33.75 2.1133 times
Fri 27 March 2026 33.35 (-6.77%) 36.40 33.10 - 36.40 1.707 times
Wed 25 March 2026 35.77 (-0.22%) 36.79 35.65 - 37.20 0.8749 times
Tue 24 March 2026 35.85 (-1.38%) 37.00 35.11 - 37.50 1.2965 times
Mon 23 March 2026 36.35 (-3.76%) 37.76 35.50 - 37.76 0.499 times
Fri 20 March 2026 37.77 (2.3%) 37.40 37.03 - 39.35 0.5537 times
Thu 19 March 2026 36.92 (-7.79%) 39.60 36.40 - 40.00 0.8235 times
Wed 18 March 2026 40.04 (12.69%) 35.80 35.56 - 40.45 1.3138 times
Tue 17 March 2026 35.53 (-1.63%) 36.00 34.86 - 36.63 0.4848 times
Mon 16 March 2026 36.12 (-2.38%) 37.20 35.53 - 37.20 0.3337 times
Fri 13 March 2026 37.00 (-1.39%) 38.99 36.35 - 38.99 0.6522 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 28.35 and 32.15

Weekly Target 127.62
Weekly Target 229.08
Weekly Target 331.416666666667
Weekly Target 432.88
Weekly Target 535.22

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Mon 30 March 2026 30.55 (-8.4%) 33.35 29.95 - 33.75 0.6768 times
Fri 27 March 2026 33.35 (-11.7%) 37.76 33.10 - 37.76 1.402 times
Fri 20 March 2026 37.77 (2.08%) 37.20 34.86 - 40.45 1.124 times
Fri 13 March 2026 37.00 (-5.71%) 38.50 36.01 - 38.99 0.6014 times
Fri 06 March 2026 39.24 (-8.91%) 42.00 39.00 - 42.47 0.4806 times
Fri 27 February 2026 43.08 (4.49%) 41.70 41.30 - 45.60 1.0992 times
Fri 20 February 2026 41.23 (1.58%) 40.47 40.03 - 42.51 0.9209 times
Fri 13 February 2026 40.59 (0.92%) 40.01 39.00 - 41.25 0.8632 times
Fri 06 February 2026 40.22 (5.21%) 39.20 36.42 - 40.99 0.9981 times
Fri 30 January 2026 38.23 (6.43%) 35.40 34.90 - 41.77 1.8338 times
Fri 23 January 2026 35.92 (-6.12%) 38.30 34.00 - 38.52 1.5381 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 23.99 and 36.51

Monthly Target 121.8
Monthly Target 226.18
Monthly Target 334.323333333333
Monthly Target 438.7
Monthly Target 546.84

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Mon 30 March 2026 30.55 (-29.09%) 42.00 29.95 - 42.47 0.6126 times
Fri 27 February 2026 43.08 (12.69%) 39.20 36.42 - 45.60 0.5549 times
Fri 30 January 2026 38.23 (-7.39%) 41.33 34.00 - 43.14 1.115 times
Wed 31 December 2025 41.28 (-8.69%) 45.00 38.00 - 47.00 1.1526 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 0.8706 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 1.6944 times
Mon 30 March 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 34.37
12 day DMA 36.06
20 day DMA 37.61
35 day DMA 39.3
50 day DMA 38.73
100 day DMA 40.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7835.436.42
12 day EMA35.7536.737.31
20 day EMA36.9337.638.05
35 day EMA37.6638.0838.36
50 day EMA38.3438.6638.88

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3735.8236.53
12 day SMA36.0636.6637.04
20 day SMA37.6138.3438.83
35 day SMA39.339.5539.73
50 day SMA38.7338.8939.01
100 day SMA40.6540.7940.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme