DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 35.28 and 37.71

Daily Target 133.53
Daily Target 234.6
Daily Target 335.963333333333
Daily Target 437.03
Daily Target 538.39

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Tue 27 January 2026 35.66 (-0.72%) 35.40 34.90 - 37.33 1.0727 times
Fri 23 January 2026 35.92 (-1.1%) 36.80 35.51 - 36.80 0.3505 times
Thu 22 January 2026 36.32 (4.52%) 35.66 34.86 - 37.09 1.3984 times
Wed 21 January 2026 34.75 (-2.66%) 35.40 34.00 - 35.84 0.7241 times
Tue 20 January 2026 35.70 (-4.6%) 37.12 35.01 - 37.54 1.0357 times
Mon 19 January 2026 37.42 (-2.2%) 38.30 37.11 - 38.52 0.4951 times
Fri 16 January 2026 38.26 (-0.67%) 38.72 38.06 - 39.15 0.6402 times
Wed 14 January 2026 38.52 (-1.33%) 39.30 37.90 - 39.80 1.3236 times
Tue 13 January 2026 39.04 (2.49%) 38.40 38.32 - 39.90 1.2395 times
Mon 12 January 2026 38.09 (-5.44%) 40.08 37.82 - 40.08 1.7202 times
Fri 09 January 2026 40.28 (-3.36%) 41.94 40.01 - 41.94 0.5432 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 35.28 and 37.71

Weekly Target 133.53
Weekly Target 234.6
Weekly Target 335.963333333333
Weekly Target 437.03
Weekly Target 538.39

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Tue 27 January 2026 35.66 (-0.72%) 35.40 34.90 - 37.33 0.261 times
Fri 23 January 2026 35.92 (-6.12%) 38.30 34.00 - 38.52 0.9741 times
Fri 16 January 2026 38.26 (-5.01%) 40.08 37.82 - 40.08 1.1979 times
Fri 09 January 2026 40.28 (-4.14%) 42.48 40.01 - 43.14 0.7644 times
Fri 02 January 2026 42.02 (1.74%) 41.13 38.00 - 42.50 3.2345 times
Fri 26 December 2025 41.30 (-0.98%) 41.98 41.00 - 44.00 0.84 times
Fri 19 December 2025 41.71 (-4.92%) 43.96 40.11 - 44.00 0.5113 times
Fri 12 December 2025 43.87 (5.61%) 42.37 41.72 - 47.00 1.0287 times
Fri 05 December 2025 41.54 (-8.12%) 45.00 40.99 - 45.28 0.3335 times
Fri 28 November 2025 45.21 (-3.11%) 46.50 44.00 - 48.60 0.8547 times
Fri 21 November 2025 46.66 (9.43%) 42.50 40.37 - 50.28 1.5602 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 30.26 and 39.4

Monthly Target 128.46
Monthly Target 232.06
Monthly Target 337.6
Monthly Target 441.2
Monthly Target 546.74

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Tue 27 January 2026 35.66 (-13.61%) 41.33 34.00 - 43.14 0.7878 times
Wed 31 December 2025 41.28 (-8.69%) 45.00 38.00 - 47.00 0.9959 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 0.7522 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 1.4641 times
Tue 27 January 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 35.67
12 day DMA 37.64
20 day DMA 38.98
35 day DMA 40.51
50 day DMA 41.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.136.3236.52
12 day EMA37.3937.7138.03
20 day EMA38.5238.8239.12
35 day EMA39.940.1540.4
50 day EMA41.1141.3341.55

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6736.0236.49
12 day SMA37.6438.1438.63
20 day SMA38.9839.2639.56
35 day SMA40.5140.740.9
50 day SMA41.5141.6641.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme