DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 28.49 and 32.29

Daily Target 127.71
Daily Target 229.26
Daily Target 331.506666666667
Daily Target 433.06
Daily Target 535.31

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Mon 30 March 2026 30.82 (-7.59%) 33.35 29.95 - 33.75 2.1181 times
Fri 27 March 2026 33.35 (-6.77%) 36.40 33.10 - 36.40 1.7059 times
Wed 25 March 2026 35.77 (-0.22%) 36.79 35.65 - 37.20 0.8743 times
Tue 24 March 2026 35.85 (-1.38%) 37.00 35.11 - 37.50 1.2957 times
Mon 23 March 2026 36.35 (-3.76%) 37.76 35.50 - 37.76 0.4987 times
Fri 20 March 2026 37.77 (2.3%) 37.40 37.03 - 39.35 0.5533 times
Thu 19 March 2026 36.92 (-7.79%) 39.60 36.40 - 40.00 0.823 times
Wed 18 March 2026 40.04 (12.69%) 35.80 35.56 - 40.45 1.3129 times
Tue 17 March 2026 35.53 (-1.63%) 36.00 34.86 - 36.63 0.4845 times
Mon 16 March 2026 36.12 (-2.38%) 37.20 35.53 - 37.20 0.3334 times
Fri 13 March 2026 37.00 (-1.39%) 38.99 36.35 - 38.99 0.6518 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 28.49 and 32.29

Weekly Target 127.71
Weekly Target 229.26
Weekly Target 331.506666666667
Weekly Target 433.06
Weekly Target 535.31

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Mon 30 March 2026 30.82 (-7.59%) 33.35 29.95 - 33.75 0.6787 times
Fri 27 March 2026 33.35 (-11.7%) 37.76 33.10 - 37.76 1.4017 times
Fri 20 March 2026 37.77 (2.08%) 37.20 34.86 - 40.45 1.1238 times
Fri 13 March 2026 37.00 (-5.71%) 38.50 36.01 - 38.99 0.6013 times
Fri 06 March 2026 39.24 (-8.91%) 42.00 39.00 - 42.47 0.4805 times
Fri 27 February 2026 43.08 (4.49%) 41.70 41.30 - 45.60 1.099 times
Fri 20 February 2026 41.23 (1.58%) 40.47 40.03 - 42.51 0.9207 times
Fri 13 February 2026 40.59 (0.92%) 40.01 39.00 - 41.25 0.863 times
Fri 06 February 2026 40.22 (5.21%) 39.20 36.42 - 40.99 0.9979 times
Fri 30 January 2026 38.23 (6.43%) 35.40 34.90 - 41.77 1.8334 times
Fri 23 January 2026 35.92 (-6.12%) 38.30 34.00 - 38.52 1.5378 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 24.13 and 36.65

Monthly Target 121.89
Monthly Target 226.36
Monthly Target 334.413333333333
Monthly Target 438.88
Monthly Target 546.93

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Mon 30 March 2026 30.82 (-28.46%) 42.00 29.95 - 42.47 0.6128 times
Fri 27 February 2026 43.08 (12.69%) 39.20 36.42 - 45.60 0.5548 times
Fri 30 January 2026 38.23 (-7.39%) 41.33 34.00 - 43.14 1.1149 times
Wed 31 December 2025 41.28 (-8.69%) 45.00 38.00 - 47.00 1.1525 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 0.8706 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 1.6943 times
Mon 30 March 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 34.43
12 day DMA 36.09
20 day DMA 37.62
35 day DMA 39.31
50 day DMA 38.74
100 day DMA 40.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8735.436.42
12 day EMA35.836.737.31
20 day EMA36.9537.638.05
35 day EMA37.6838.0838.36
50 day EMA38.3538.6638.88

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4335.8236.53
12 day SMA36.0936.6637.04
20 day SMA37.6238.3438.83
35 day SMA39.3139.5539.73
50 day SMA38.7438.8939.01
100 day SMA40.6540.7940.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme