Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 39.55 and 41.2
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.85 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 42.5 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.60 (-1.62%) | 41.30 | 40.15 - 41.80 | 0.5724 times | Wed 13 May 2026 | 41.27 (0.68%) | 41.00 | 40.62 - 41.80 | 0.5005 times | Tue 12 May 2026 | 40.99 (-2.36%) | 41.69 | 40.44 - 42.50 | 3.4535 times | Mon 11 May 2026 | 41.98 (0.7%) | 41.69 | 41.26 - 42.40 | 0.6806 times | Fri 08 May 2026 | 41.69 (-1.44%) | 42.00 | 41.21 - 42.80 | 1.5083 times | Thu 07 May 2026 | 42.30 (1.44%) | 41.69 | 41.30 - 42.75 | 0.6969 times | Wed 06 May 2026 | 41.70 (1.19%) | 41.40 | 41.12 - 42.00 | 0.6021 times | Tue 05 May 2026 | 41.21 (-1.29%) | 42.00 | 40.80 - 42.00 | 0.7193 times | Mon 04 May 2026 | 41.75 (-1.88%) | 43.00 | 41.60 - 43.00 | 0.4928 times | Thu 30 April 2026 | 42.55 (0%) | 42.46 | 41.04 - 42.70 | 0.7736 times | Wed 29 April 2026 | 42.55 (0.02%) | 42.41 | 42.29 - 42.94 | 0.762 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 39.2 and 41.55
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.60 (-2.61%) | 41.69 | 40.15 - 42.50 | 0.6972 times | Fri 08 May 2026 | 41.69 (-2.02%) | 43.00 | 40.80 - 43.00 | 0.5382 times | Thu 30 April 2026 | 42.55 (1.43%) | 42.40 | 41.04 - 43.50 | 0.6548 times | Fri 24 April 2026 | 41.95 (2.04%) | 41.21 | 39.00 - 42.10 | 1.2184 times | Fri 17 April 2026 | 41.11 (8.7%) | 37.82 | 37.00 - 43.60 | 1.3149 times | Fri 10 April 2026 | 37.82 (8.09%) | 36.40 | 34.61 - 38.44 | 0.4905 times | Thu 02 April 2026 | 34.99 (4.92%) | 33.35 | 29.95 - 36.00 | 1.1303 times | Fri 27 March 2026 | 33.35 (-11.7%) | 37.76 | 33.10 - 37.76 | 1.7734 times | Fri 20 March 2026 | 37.77 (2.08%) | 37.20 | 34.86 - 40.45 | 1.4218 times | Fri 13 March 2026 | 37.00 (-5.71%) | 38.50 | 36.01 - 38.99 | 0.7608 times | Fri 06 March 2026 | 39.24 (-8.91%) | 42.00 | 39.00 - 42.47 | 0.6079 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 38.95 and 41.8
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.60 (-4.58%) | 43.00 | 40.15 - 43.00 | 0.1696 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.5423 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 0.7444 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.674 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.3543 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.4 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 1.0575 times | Fri 31 October 2025 | 43.87 (0%) | 52.98 | 40.48 - 54.00 | 2.0581 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.62 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.49 | 41.6 |
| 12 day EMA | 41.34 | 41.47 | 41.51 |
| 20 day EMA | 40.99 | 41.03 | 41.01 |
| 35 day EMA | 40.52 | 40.52 | 40.48 |
| 50 day EMA | 39.63 | 39.59 | 39.52 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.65 | 41.73 |
| 12 day SMA | 41.76 | 41.94 | 41.99 |
| 20 day SMA | 41.62 | 41.67 | 41.54 |
| 35 day SMA | 39.2 | 39.1 | 39.06 |
| 50 day SMA | 39.2 | 39.25 | 39.27 |
| 100 day SMA | 39.62 | 39.65 | 39.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.