Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 35.82 and 36.81
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.046666666667 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.04 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.13 (0.44%) | 35.99 | 35.51 - 36.50 | 0.881 times | Fri 25 September 2026 | 35.97 (-0.44%) | 36.13 | 35.20 - 36.55 | 1.2772 times | Thu 24 September 2026 | 36.13 (3.23%) | 34.10 | 34.10 - 36.60 | 1.1399 times | Wed 23 September 2026 | 35.00 (-0.17%) | 34.81 | 34.81 - 35.46 | 0.4049 times | Tue 22 September 2026 | 35.06 (-0.2%) | 35.64 | 34.80 - 35.64 | 0.6191 times | Mon 21 September 2026 | 35.13 (9.07%) | 31.51 | 31.51 - 36.30 | 3.6165 times | Fri 18 September 2026 | 32.21 (-3.3%) | 33.00 | 31.21 - 33.69 | 0.7327 times | Thu 17 September 2026 | 33.31 (-1.91%) | 32.85 | 32.85 - 34.25 | 0.1754 times | Wed 16 September 2026 | 33.96 (1.98%) | 32.16 | 32.16 - 34.90 | 0.7858 times | Tue 15 September 2026 | 33.30 (-2.2%) | 34.08 | 33.12 - 34.60 | 0.3676 times | Fri 11 September 2026 | 34.05 (3.21%) | 32.88 | 32.57 - 34.20 | 1.068 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 35.82 and 36.81
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.13 (0.44%) | 35.99 | 35.51 - 36.50 | 0.2143 times | Fri 25 September 2026 | 35.97 (11.67%) | 31.51 | 31.51 - 36.60 | 1.7166 times | Fri 18 September 2026 | 32.21 (-5.4%) | 34.08 | 31.21 - 34.90 | 0.5014 times | Fri 11 September 2026 | 34.05 (2.28%) | 33.29 | 31.50 - 34.50 | 0.7342 times | Fri 04 September 2026 | 33.29 (-7.32%) | 36.90 | 31.80 - 36.90 | 1.5891 times | Fri 28 August 2026 | 35.92 (0.67%) | 36.00 | 33.75 - 36.14 | 1.1464 times | Fri 21 August 2026 | 35.68 (8.61%) | 33.44 | 32.60 - 36.30 | 0.9241 times | Fri 14 August 2026 | 32.85 (-3.38%) | 33.43 | 32.75 - 36.25 | 1.619 times | Fri 07 August 2026 | 34.00 (0.18%) | 34.97 | 33.65 - 34.97 | 1.0506 times | Fri 31 July 2026 | 33.94 (0.12%) | 33.23 | 33.23 - 35.05 | 0.5043 times | Fri 24 July 2026 | 33.90 (-1.37%) | 34.71 | 32.00 - 36.48 | 0.3011 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 33.67 and 39.06
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.13 (6.3%) | 34.48 | 31.21 - 36.60 | 0.807 times | Mon 31 August 2026 | 33.99 (0.15%) | 34.97 | 32.60 - 36.90 | 0.9611 times | Fri 31 July 2026 | 33.94 (-5.04%) | 34.71 | 32.00 - 36.48 | 0.5092 times | Tue 30 June 2026 | 35.74 (-5.75%) | 38.40 | 34.75 - 38.76 | 0.6417 times | Fri 29 May 2026 | 37.92 (-10.88%) | 43.00 | 37.80 - 43.00 | 0.6116 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.7441 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 1.0214 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.9248 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.8583 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.921 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 1.451 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 34.44 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.14 |
| 100 day DMA | 35.67 |
| 150 day DMA | 36.87 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.34 | 35.02 |
| 12 day EMA | 34.84 | 34.61 | 34.36 |
| 20 day EMA | 34.5 | 34.33 | 34.16 |
| 35 day EMA | 34.28 | 34.17 | 34.06 |
| 50 day EMA | 34.33 | 34.26 | 34.19 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.46 | 34.71 |
| 12 day SMA | 34.44 | 34.23 | 34.04 |
| 20 day SMA | 33.95 | 33.94 | 33.89 |
| 35 day SMA | 34.15 | 34.09 | 34.04 |
| 50 day SMA | 34.14 | 34.1 | 34.06 |
| 100 day SMA | 35.67 | 35.73 | 35.78 |
| 150 day SMA | 36.87 | 36.9 | 36.94 |
| 200 day SMA | 37.7 | 37.73 | 37.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.