Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 34.65 and 35.74
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.55 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.48 (-0.67%) | 35.72 | 34.90 - 35.99 | 0.729 times | Thu 25 June 2026 | 35.72 (-1.11%) | 36.79 | 35.60 - 36.79 | 1.2309 times | Wed 24 June 2026 | 36.12 (0.19%) | 36.79 | 35.90 - 36.79 | 1.2962 times | Tue 23 June 2026 | 36.05 (0.03%) | 36.46 | 35.95 - 36.69 | 0.4751 times | Mon 22 June 2026 | 36.04 (-0.36%) | 36.10 | 35.00 - 36.98 | 1.0148 times | Fri 19 June 2026 | 36.17 (0.67%) | 36.30 | 35.81 - 36.30 | 0.4887 times | Thu 18 June 2026 | 35.93 (-1.21%) | 36.00 | 35.67 - 36.49 | 0.9298 times | Wed 17 June 2026 | 36.37 (-0.47%) | 36.73 | 36.04 - 36.73 | 0.7522 times | Tue 16 June 2026 | 36.54 (0.3%) | 36.55 | 35.90 - 36.80 | 2.3122 times | Mon 15 June 2026 | 36.43 (-0.57%) | 38.20 | 36.36 - 38.20 | 0.771 times | Fri 12 June 2026 | 36.64 (2.37%) | 35.80 | 35.79 - 37.00 | 0.3805 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 34.65 and 35.74
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.48 (-0.67%) | 35.72 | 34.90 - 35.99 | 0.2084 times | Thu 25 June 2026 | 35.72 (-1.24%) | 36.10 | 35.00 - 36.98 | 1.1484 times | Fri 19 June 2026 | 36.17 (-1.28%) | 38.20 | 35.67 - 38.20 | 1.502 times | Fri 12 June 2026 | 36.64 (-1.61%) | 37.25 | 35.50 - 37.99 | 0.8694 times | Fri 05 June 2026 | 37.24 (-1.79%) | 38.40 | 36.40 - 38.76 | 0.8044 times | Fri 29 May 2026 | 37.92 (-2.89%) | 39.99 | 37.80 - 40.32 | 0.7991 times | Fri 22 May 2026 | 39.05 (-3.15%) | 40.46 | 38.57 - 42.00 | 1.8405 times | Fri 15 May 2026 | 40.32 (-3.29%) | 41.69 | 39.56 - 42.50 | 1.1561 times | Fri 08 May 2026 | 41.69 (-2.02%) | 43.00 | 40.80 - 43.00 | 0.7542 times | Thu 30 April 2026 | 42.55 (1.43%) | 42.40 | 41.04 - 43.50 | 0.9176 times | Fri 24 April 2026 | 41.95 (2.04%) | 41.21 | 39.00 - 42.10 | 1.7074 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 33.26 and 37.12
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.48 (-6.43%) | 38.40 | 34.90 - 38.76 | 0.4583 times | Fri 29 May 2026 | 37.92 (-10.88%) | 43.00 | 37.80 - 43.00 | 0.46 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.5597 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 0.7683 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.6956 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.3977 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.4449 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 1.0914 times | Fri 31 October 2025 | 43.87 (0%) | 52.98 | 40.48 - 54.00 | 2.1242 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.96 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.73 |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.99 | 36.13 |
| 12 day EMA | 36.18 | 36.31 | 36.42 |
| 20 day EMA | 36.68 | 36.81 | 36.93 |
| 35 day EMA | 37.64 | 37.77 | 37.89 |
| 50 day EMA | 38.68 | 38.81 | 38.94 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.02 | 36.06 |
| 12 day SMA | 36.11 | 36.21 | 36.28 |
| 20 day SMA | 36.45 | 36.57 | 36.7 |
| 35 day SMA | 37.96 | 38.16 | 38.33 |
| 50 day SMA | 39.09 | 39.21 | 39.27 |
| 100 day SMA | 38.91 | 38.95 | 38.96 |
| 150 day SMA | 39.73 | 39.76 | 39.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.