DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 114.41 and 118.8

Daily Target 1113.19
Daily Target 2115.63
Daily Target 3117.57666666667
Daily Target 4120.02
Daily Target 5121.97

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 15 May 2026 118.08 (0.04%) 119.52 115.13 - 119.52 2.0007 times
Thu 14 May 2026 118.03 (-0.36%) 120.00 116.34 - 121.00 0.453 times
Wed 13 May 2026 118.46 (3.84%) 114.05 113.11 - 119.40 1.2365 times
Tue 12 May 2026 114.08 (-1.69%) 115.45 112.63 - 116.34 0.7612 times
Mon 11 May 2026 116.04 (-2.05%) 118.47 113.89 - 118.47 1.3035 times
Fri 08 May 2026 118.47 (-0.35%) 119.11 116.55 - 119.70 0.718 times
Thu 07 May 2026 118.89 (-1.74%) 121.15 117.97 - 122.23 0.8086 times
Wed 06 May 2026 121.00 (2.31%) 118.81 116.48 - 121.54 1.0695 times
Tue 05 May 2026 118.27 (-2.87%) 121.40 117.80 - 122.91 0.8124 times
Mon 04 May 2026 121.77 (-2.37%) 123.44 121.02 - 124.73 0.8365 times
Thu 30 April 2026 124.73 (-2.24%) 126.40 121.11 - 126.40 3.5511 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 111.17 and 119.54

Weekly Target 1108.87
Weekly Target 2113.47
Weekly Target 3117.23666666667
Weekly Target 4121.84
Weekly Target 5125.61

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 15 May 2026 118.08 (-0.33%) 118.47 112.63 - 121.00 0.6446 times
Fri 08 May 2026 118.47 (-5.02%) 123.44 116.48 - 124.73 0.4755 times
Thu 30 April 2026 124.73 (16.59%) 107.60 107.60 - 129.97 3.2904 times
Fri 24 April 2026 106.98 (-0.67%) 108.50 106.11 - 115.64 0.7724 times
Fri 17 April 2026 107.70 (-0.78%) 105.05 104.16 - 111.19 0.4558 times
Fri 10 April 2026 108.55 (12.57%) 97.08 94.45 - 112.46 1.1628 times
Thu 02 April 2026 96.43 (-3.14%) 98.15 91.55 - 98.72 0.6299 times
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 0.8812 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.8035 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.8839 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.196 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 109.31 and 121.41

Monthly Target 1106.38
Monthly Target 2112.23
Monthly Target 3118.48
Monthly Target 4124.33
Monthly Target 5130.58

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 15 May 2026 118.08 (-5.33%) 123.44 112.63 - 124.73 0.3324 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.79 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9035 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8675 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3206 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6158 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8688 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4494 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.7474 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.1045 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.7528 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 116.94
12 day DMA 119.62
20 day DMA 115.76
35 day DMA 109.97
50 day DMA 110.96
100 day DMA 121.15
150 day DMA 130.74
200 day DMA 140.86

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.75117.58117.35
12 day EMA117.13116.96116.77
20 day EMA115.75115.51115.24
35 day EMA114.91114.72114.53
50 day EMA113.22113.02112.82

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94117.02117.19
12 day SMA119.62119.13118.6
20 day SMA115.76115.29114.76
35 day SMA109.97109.57109.22
50 day SMA110.96111.17111.45
100 day SMA121.15121.25121.4
150 day SMA130.74131.07131.43
200 day SMA140.86141.16141.45
Back to top | Use Dark Theme