DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 112.77 and 116.56

Daily Target 1109.69
Daily Target 2112.05
Daily Target 3113.47666666667
Daily Target 4115.84
Daily Target 5117.27

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 28 January 2026 114.42 (2.43%) 111.72 111.11 - 114.90 1.8876 times
Tue 27 January 2026 111.71 (-2.51%) 115.10 109.62 - 115.16 1.7155 times
Fri 23 January 2026 114.59 (-4.79%) 121.17 114.00 - 121.45 1.0199 times
Thu 22 January 2026 120.35 (-3.83%) 126.50 118.51 - 127.48 1.5553 times
Wed 21 January 2026 125.14 (0.26%) 124.81 123.30 - 127.20 0.6945 times
Tue 20 January 2026 124.81 (-3.73%) 129.66 124.40 - 130.15 0.8604 times
Mon 19 January 2026 129.64 (-1.88%) 131.90 129.00 - 132.53 0.5397 times
Fri 16 January 2026 132.13 (-1.97%) 135.00 131.49 - 135.50 1.068 times
Wed 14 January 2026 134.79 (-0.1%) 134.90 133.81 - 136.00 0.2574 times
Tue 13 January 2026 134.92 (-0.6%) 135.74 133.06 - 135.74 0.4017 times
Mon 12 January 2026 135.74 (1.96%) 133.13 129.30 - 136.79 1.4821 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 109.25 and 114.79

Weekly Target 1107.53
Weekly Target 2110.97
Weekly Target 3113.06666666667
Weekly Target 4116.51
Weekly Target 5118.61

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 28 January 2026 114.42 (-0.15%) 115.10 109.62 - 115.16 0.5611 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.7272 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.4998 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 1.2811 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 3.3788 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.9342 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.4239 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.3295 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.7019 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.1626 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.23 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 87 and 137.04

Monthly Target 177.86
Monthly Target 296.14
Monthly Target 3127.9
Monthly Target 4146.18
Monthly Target 5177.94

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 28 January 2026 114.42 (-22.66%) 148.00 109.62 - 159.66 1.6876 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.8279 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.1681 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6043 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.0048 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.485 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0121 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.524 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.7728 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9135 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.8898 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 117.24
12 day DMA 125.95
20 day DMA 132.58
35 day DMA 133.82
50 day DMA 135.61
100 day DMA 151.57
150 day DMA 157.2
200 day DMA 161.01

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21118.61122.06
12 day EMA124125.74128.29
20 day EMA128.25129.7131.59
35 day EMA132.05133.09134.35
50 day EMA134.25135.06136.01

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.24119.32122.91
12 day SMA125.95127.8130.08
20 day SMA132.58134.02135.68
35 day SMA133.82134.46135.24
50 day SMA135.61136.09136.63
100 day SMA151.57152.18152.81
150 day SMA157.2157.55157.94
200 day SMA161.01161.14161.3
Back to top | Use Dark Theme