DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 127.8 and 131.5

Daily Target 1126.96
Daily Target 2128.63
Daily Target 3130.66333333333
Daily Target 4132.33
Daily Target 5134.36

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 30 September 2026 130.29 (-0.33%) 130.68 129.00 - 132.70 0.5476 times
Tue 29 September 2026 130.72 (-0.28%) 131.00 126.56 - 133.30 1.0722 times
Mon 28 September 2026 131.09 (-2.91%) 134.73 128.31 - 135.17 1.8969 times
Fri 25 September 2026 135.02 (-1.8%) 137.50 133.11 - 137.65 0.5377 times
Thu 24 September 2026 137.50 (-1.86%) 137.66 135.81 - 139.32 0.484 times
Wed 23 September 2026 140.11 (-3.04%) 144.31 139.20 - 144.39 0.6753 times
Tue 22 September 2026 144.51 (0.9%) 143.89 141.02 - 145.40 1.1882 times
Mon 21 September 2026 143.22 (1.85%) 139.68 139.06 - 144.00 1.4277 times
Fri 18 September 2026 140.62 (1.52%) 139.43 138.19 - 141.49 1.2392 times
Thu 17 September 2026 138.51 (1.33%) 136.00 136.00 - 139.95 0.931 times
Wed 16 September 2026 136.69 (0.35%) 135.53 135.16 - 137.90 0.6662 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 124.12 and 132.73

Weekly Target 1122.06
Weekly Target 2126.18
Weekly Target 3130.67333333333
Weekly Target 4134.79
Weekly Target 5139.28

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 30 September 2026 130.29 (-3.5%) 134.73 126.56 - 135.17 0.2965 times
Fri 25 September 2026 135.02 (-3.98%) 139.68 133.11 - 145.40 0.3636 times
Fri 18 September 2026 140.62 (1.92%) 138.50 135.16 - 141.49 0.3291 times
Fri 11 September 2026 137.97 (-0.94%) 138.93 133.75 - 140.57 0.2596 times
Fri 04 September 2026 139.28 (-0.47%) 139.05 135.35 - 142.86 0.3778 times
Fri 28 August 2026 139.94 (-3.09%) 145.12 139.16 - 155.95 1.0976 times
Fri 21 August 2026 144.40 (0.45%) 144.00 140.42 - 149.00 0.6975 times
Fri 14 August 2026 143.76 (6.7%) 135.39 131.76 - 145.00 2.1664 times
Fri 07 August 2026 134.73 (18%) 114.50 112.55 - 135.98 2.0537 times
Fri 31 July 2026 114.18 (1.67%) 113.30 112.61 - 124.00 2.3581 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.2717 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 119.01 and 137.85

Monthly Target 1115.24
Monthly Target 2122.77
Monthly Target 3134.08333333333
Monthly Target 4141.61
Monthly Target 5152.92

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 30 September 2026 130.29 (-6.11%) 139.00 126.56 - 145.40 0.4019 times
Mon 31 August 2026 138.77 (21.54%) 114.50 112.55 - 155.95 1.661 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 0.9642 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.8514 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4173 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.5715 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.7932 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.6395 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.1594 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.5406 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.7628 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 132.92
12 day DMA 137.04
20 day DMA 137.39
35 day DMA 140.08
50 day DMA 134.26
100 day DMA 124
150 day DMA 120.13
200 day DMA 122.98

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.87134.16135.88
12 day EMA135.69136.67137.75
20 day EMA136.55137.21137.89
35 day EMA134.41134.65134.88
50 day EMA132.2132.28132.34

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA132.92134.89137.65
12 day SMA137.04137.68138.12
20 day SMA137.39137.81138.21
35 day SMA140.08140.44140.52
50 day SMA134.26133.87133.48
100 day SMA124123.88123.77
150 day SMA120.13120.15120.16
200 day SMA122.98123123.02
Back to top | Use Dark Theme