Login or Join

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 171.61 and 181.16

Daily Target 1164.4
Daily Target 2169.26
Daily Target 3173.95333333333
Daily Target 4178.81
Daily Target 5183.5

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 21 August 2025 174.11 (2.63%) 169.10 169.10 - 178.65 1.8544 times
Wed 20 August 2025 169.65 (1.53%) 166.26 164.45 - 170.25 0.6043 times
Tue 19 August 2025 167.09 (7.49%) 156.25 155.65 - 171.95 3.9486 times
Mon 18 August 2025 155.45 (0.17%) 158.99 154.50 - 158.99 0.5608 times
Thu 14 August 2025 155.19 (-2.31%) 158.95 155.00 - 158.95 0.5666 times
Wed 13 August 2025 158.86 (3.52%) 152.70 150.97 - 159.60 0.9203 times
Tue 12 August 2025 153.46 (0.02%) 153.96 152.25 - 157.14 0.4303 times
Mon 11 August 2025 153.43 (-1.45%) 155.69 153.00 - 155.79 0.6935 times
Fri 08 August 2025 155.69 (-2.69%) 159.10 155.40 - 159.40 0.228 times
Thu 07 August 2025 159.99 (-0.49%) 159.00 157.48 - 162.00 0.1932 times
Wed 06 August 2025 160.78 (-0.3%) 161.01 157.44 - 163.41 0.2078 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 164.31 and 188.46

Weekly Target 1144.94
Weekly Target 2159.52
Weekly Target 3169.08666666667
Weekly Target 4183.67
Weekly Target 5193.24

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 21 August 2025 174.11 (12.19%) 158.99 154.50 - 178.65 3.0941 times
Thu 14 August 2025 155.19 (-0.32%) 155.69 150.97 - 159.60 1.1592 times
Fri 08 August 2025 155.69 (-3.58%) 161.90 155.40 - 164.50 0.3787 times
Fri 01 August 2025 161.47 (-5.99%) 171.76 160.91 - 172.92 0.3128 times
Fri 25 July 2025 171.76 (-2.5%) 176.16 171.10 - 177.98 0.4735 times
Fri 18 July 2025 176.16 (4.03%) 168.02 166.20 - 181.00 1.8569 times
Fri 11 July 2025 169.33 (-2.1%) 173.50 168.56 - 174.95 0.4929 times
Fri 04 July 2025 172.96 (0.84%) 173.00 163.51 - 174.80 1.0743 times
Fri 27 June 2025 171.52 (2.95%) 165.60 161.67 - 173.40 0.509 times
Fri 20 June 2025 166.60 (0.54%) 166.18 163.55 - 175.24 0.6486 times
Fri 13 June 2025 165.71 (-3.15%) 171.49 165.00 - 175.96 0.4299 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 162.54 and 190.22

Monthly Target 1140.23
Monthly Target 2157.17
Monthly Target 3167.91
Monthly Target 4184.85
Monthly Target 5195.59

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 21 August 2025 174.11 (6.75%) 163.80 150.97 - 178.65 1.2327 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0449 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.541 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.7979 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9431 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.9186 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.8158 times
Fri 31 January 2025 168.65 (-7.56%) 182.20 157.12 - 209.75 2.0826 times
Tue 31 December 2024 182.45 (10.42%) 165.49 161.30 - 195.00 1.1399 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.4835 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.733 times

 monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devyani International DEVYANI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.4

BullKhan value: 75 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 157 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.53 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 164.3
12 day DMA 160.41
20 day DMA 163.07
35 day DMA 167.28
50 day DMA 167.72
100 day DMA 168.68
150 day DMA 168.58
200 day DMA 169.85

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.75163.07159.78
12 day EMA163.57161.66160.21
20 day EMA164.03162.97162.27
35 day EMA165.3164.78164.49
50 day EMA167.82167.56167.47

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.3161.25158.01
12 day SMA160.41159.56158.88
20 day SMA163.07163.11163.48
35 day SMA167.28167.06167.03
50 day SMA167.72167.7167.77
100 day SMA168.68168.43168.21
150 day SMA168.58168.6168.68
200 day SMA169.85169.82169.79
Back to top | Use Dark Theme