Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 28.93 and 30.43
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.62 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.85 (-0.53%) | 30.50 | 29.50 - 31.00 | 0.5753 times | Thu 22 January 2026 | 30.01 (2.01%) | 29.57 | 29.50 - 30.90 | 0.5697 times | Wed 21 January 2026 | 29.42 (-3.35%) | 29.02 | 29.02 - 30.87 | 0.73 times | Tue 20 January 2026 | 30.44 (-1.42%) | 31.00 | 30.33 - 32.00 | 0.2539 times | Mon 19 January 2026 | 30.88 (-1.62%) | 31.15 | 30.36 - 31.98 | 0.4725 times | Fri 16 January 2026 | 31.39 (-1.91%) | 31.00 | 30.80 - 33.90 | 3.1531 times | Wed 14 January 2026 | 32.00 (-1.11%) | 32.88 | 31.02 - 32.97 | 0.6616 times | Tue 13 January 2026 | 32.36 (1.28%) | 31.85 | 31.85 - 33.50 | 0.5416 times | Mon 12 January 2026 | 31.95 (2.57%) | 30.95 | 30.75 - 33.94 | 0.5953 times | Fri 09 January 2026 | 31.15 (-4.83%) | 33.22 | 30.30 - 33.22 | 2.447 times | Thu 08 January 2026 | 32.73 (1.68%) | 32.84 | 31.61 - 33.40 | 0.7973 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 27.95 and 30.93
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.85 (-4.91%) | 31.15 | 29.02 - 32.00 | 0.1982 times | Fri 16 January 2026 | 31.39 (0.77%) | 30.95 | 30.75 - 33.94 | 0.3772 times | Fri 09 January 2026 | 31.15 (-4.45%) | 33.50 | 30.30 - 34.59 | 0.4396 times | Fri 02 January 2026 | 32.60 (-1.63%) | 33.20 | 31.52 - 33.80 | 0.1942 times | Fri 26 December 2025 | 33.14 (1.97%) | 31.33 | 31.10 - 33.45 | 0.3317 times | Fri 19 December 2025 | 32.50 (1.82%) | 30.75 | 30.33 - 33.43 | 0.2414 times | Fri 12 December 2025 | 31.92 (-0.65%) | 32.77 | 29.16 - 33.74 | 0.7983 times | Fri 05 December 2025 | 32.13 (-6.68%) | 33.66 | 31.02 - 38.80 | 2.8885 times | Fri 28 November 2025 | 34.43 (-1.63%) | 35.01 | 28.51 - 39.46 | 4.049 times | Fri 21 November 2025 | 35.00 (-1.49%) | 35.53 | 34.11 - 36.85 | 0.4819 times | Fri 14 November 2025 | 35.53 (-1.58%) | 36.50 | 34.91 - 38.00 | 0.8197 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 26.65 and 32.22
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.85 (-8.83%) | 32.89 | 29.02 - 34.59 | 0.2307 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 0.9428 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 2.4443 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.4023 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.4512 times | Mon 30 June 2025 | 45.48 (6.89%) | 43.20 | 41.00 - 59.28 | 2.9809 times | Fri 30 May 2025 | 42.55 (16%) | 36.20 | 33.55 - 48.65 | 1.0999 times | Wed 30 April 2025 | 36.68 (-1.45%) | 42.07 | 35.30 - 44.70 | 0.4939 times | Wed 26 June 2024 | 37.22 (36.34%) | 33.85 | 32.00 - 37.22 | 0.7619 times | Tue 07 May 2024 | 27.30 (21.06%) | 23.45 | 22.30 - 27.30 | 0.1922 times | Tue 30 April 2024 | 22.55 (5.37%) | 21.50 | 20.50 - 24.35 | 0.7615 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.71 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.77 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.4 | 30.59 |
| 12 day EMA | 30.96 | 31.16 | 31.37 |
| 20 day EMA | 31.46 | 31.63 | 31.8 |
| 35 day EMA | 32.24 | 32.38 | 32.52 |
| 50 day EMA | 32.74 | 32.86 | 32.98 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.43 | 30.83 |
| 12 day SMA | 31.2 | 31.44 | 31.74 |
| 20 day SMA | 31.87 | 31.99 | 32.11 |
| 35 day SMA | 31.84 | 31.91 | 31.99 |
| 50 day SMA | 32.71 | 32.84 | 32.95 |
| 100 day SMA | 36.97 | 37.1 | 37.24 |
| 150 day SMA | 35.77 | 35.72 | 35.67 |
| 200 day SMA | 32.1 | 32.04 | 31.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.