Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 24.24 and 26.96

Daily Target 122.09
Daily Target 223.66
Daily Target 324.806666666667
Daily Target 426.38
Daily Target 527.53

Daily price and volume Digicontent

Date Closing Open Range Volume
Tue 29 September 2026 25.24 (8%) 24.40 23.23 - 25.95 5.3694 times
Mon 28 September 2026 23.37 (-2.22%) 23.66 23.11 - 25.00 1.6927 times
Fri 25 September 2026 23.90 (0.55%) 24.00 22.67 - 24.00 0.5707 times
Thu 24 September 2026 23.77 (-4.54%) 25.00 22.55 - 25.15 0.9909 times
Wed 23 September 2026 24.90 (4.1%) 24.10 23.86 - 25.60 0.0443 times
Tue 22 September 2026 23.92 (-0.58%) 24.30 23.80 - 24.50 0.1045 times
Mon 21 September 2026 24.06 (-1.76%) 24.70 24.01 - 24.90 0.0922 times
Fri 18 September 2026 24.49 (2.04%) 23.80 23.71 - 24.55 0.8479 times
Thu 17 September 2026 24.00 (0.5%) 24.19 23.80 - 24.90 0.1574 times
Wed 16 September 2026 23.88 (0.59%) 23.75 23.60 - 23.94 0.13 times
Tue 15 September 2026 23.74 (-1.58%) 23.88 23.65 - 24.66 0.175 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 24.18 and 27.02

Weekly Target 121.93
Weekly Target 223.58
Weekly Target 324.766666666667
Weekly Target 426.42
Weekly Target 527.61

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Tue 29 September 2026 25.24 (5.61%) 23.66 23.11 - 25.95 1.1478 times
Fri 25 September 2026 23.90 (-2.41%) 24.70 22.55 - 25.60 0.293 times
Fri 18 September 2026 24.49 (1.53%) 23.88 23.60 - 24.90 0.213 times
Fri 11 September 2026 24.12 (-2.86%) 23.55 23.55 - 25.77 0.1831 times
Fri 04 September 2026 24.83 (4.11%) 24.24 23.90 - 29.07 3.1061 times
Fri 28 August 2026 23.85 (-4.02%) 24.35 23.81 - 25.50 0.1822 times
Fri 21 August 2026 24.85 (1.14%) 24.61 23.54 - 25.50 0.4773 times
Fri 14 August 2026 24.57 (-4.84%) 26.00 24.35 - 26.15 1.3787 times
Fri 07 August 2026 25.82 (7.76%) 24.98 23.24 - 27.60 2.5283 times
Fri 31 July 2026 23.96 (-0.58%) 24.62 23.51 - 26.00 0.4905 times
Fri 24 July 2026 24.10 (-7.52%) 26.10 23.10 - 26.10 0.8942 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 20.64 and 27.16

Monthly Target 119.1
Monthly Target 222.17
Monthly Target 325.62
Monthly Target 428.69
Monthly Target 532.14

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Tue 29 September 2026 25.24 (0.16%) 25.74 22.55 - 29.07 1.0258 times
Mon 31 August 2026 25.20 (5.18%) 24.98 23.24 - 28.62 1.7274 times
Fri 31 July 2026 23.96 (-11.59%) 26.50 23.10 - 27.70 0.973 times
Tue 30 June 2026 27.10 (1.69%) 29.00 21.61 - 29.50 0.7396 times
Fri 29 May 2026 26.65 (-16.59%) 31.95 25.71 - 35.00 0.4272 times
Thu 30 April 2026 31.95 (45.49%) 21.91 21.91 - 32.90 0.4805 times
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 1.2165 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.7805 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 1.2128 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 1.4168 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 3.6731 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.12
20 day DMA 24.29
35 day DMA 24.39
50 day DMA 24.5
100 day DMA 25.7
150 day DMA 26.18
200 day DMA 27.14

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3123.8424.07
12 day EMA24.2324.0524.17
20 day EMA24.2724.1724.25
35 day EMA24.4524.424.46
50 day EMA24.624.5724.62

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2423.9724.11
12 day SMA24.1224.0224.13
20 day SMA24.2924.2824.31
35 day SMA24.3924.4124.48
50 day SMA24.524.524.56
100 day SMA25.725.7625.85
150 day SMA26.1826.1926.23
200 day SMA27.1427.1727.21
Back to top | Use Dark Theme