Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 20.64 and 22.93

Daily Target 120.2
Daily Target 221.08
Daily Target 322.49
Daily Target 423.37
Daily Target 524.78

Daily price and volume Digicontent

Date Closing Open Range Volume
Mon 30 March 2026 21.96 (-5.59%) 23.15 21.61 - 23.90 1.0413 times
Fri 27 March 2026 23.26 (-1.06%) 23.00 22.05 - 23.96 1.0003 times
Wed 25 March 2026 23.51 (-0.47%) 24.00 23.00 - 24.00 0.4157 times
Tue 24 March 2026 23.62 (4.05%) 22.85 22.20 - 24.20 1.032 times
Mon 23 March 2026 22.70 (-5.3%) 23.99 22.40 - 23.99 0.7822 times
Fri 20 March 2026 23.97 (4.54%) 23.49 23.00 - 24.37 0.7188 times
Thu 19 March 2026 22.93 (-3.94%) 24.70 22.31 - 24.70 0.8039 times
Wed 18 March 2026 23.87 (3.42%) 23.50 23.00 - 23.97 0.9271 times
Tue 17 March 2026 23.08 (-2.74%) 24.44 22.60 - 25.00 2.7709 times
Mon 16 March 2026 23.73 (-0.08%) 24.00 23.43 - 24.87 0.5077 times
Fri 13 March 2026 23.75 (-4.92%) 24.98 23.55 - 25.29 5.414 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 20.64 and 22.93

Weekly Target 120.2
Weekly Target 221.08
Weekly Target 322.49
Weekly Target 423.37
Weekly Target 524.78

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Mon 30 March 2026 21.96 (-5.59%) 23.15 21.61 - 23.90 0.1337 times
Fri 27 March 2026 23.26 (-2.96%) 23.99 22.05 - 24.20 0.4147 times
Fri 20 March 2026 23.97 (0.93%) 24.00 22.31 - 25.00 0.7355 times
Fri 13 March 2026 23.75 (-5.45%) 23.61 23.55 - 26.40 1.5856 times
Fri 06 March 2026 25.12 (-9.25%) 27.65 25.01 - 28.98 1.3793 times
Fri 27 February 2026 27.68 (-0.47%) 28.38 25.75 - 30.48 0.3157 times
Fri 20 February 2026 27.81 (2.28%) 26.65 26.16 - 28.89 0.3339 times
Fri 13 February 2026 27.19 (11.3%) 24.11 23.52 - 29.75 1.1077 times
Fri 06 February 2026 24.43 (-5.97%) 26.45 24.00 - 27.70 0.9686 times
Fri 30 January 2026 25.98 (-12.96%) 30.45 24.42 - 30.90 3.0253 times
Fri 23 January 2026 29.85 (-4.91%) 31.15 29.02 - 32.00 0.2232 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 18.1 and 25.47

Monthly Target 116.81
Monthly Target 219.39
Monthly Target 324.183333333333
Monthly Target 426.76
Monthly Target 531.55

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 0.7392 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.4743 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 0.737 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 0.8609 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 2.232 times
Fri 31 October 2025 33.03 (-27.25%) 37.00 31.60 - 37.51 0.3673 times
Thu 10 July 2025 45.40 (-0.18%) 45.48 43.21 - 51.00 0.412 times
Mon 30 June 2025 45.48 (6.89%) 43.20 41.00 - 59.28 2.722 times
Fri 30 May 2025 42.55 (16%) 36.20 33.55 - 48.65 1.0044 times
Wed 30 April 2025 36.68 (-1.45%) 42.07 35.30 - 44.70 0.451 times
Wed 26 June 2024 37.22 (36.34%) 33.85 32.00 - 37.22 0.6958 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.45
20 day DMA 24.41
35 day DMA 25.74
50 day DMA 26.35
100 day DMA 29.9
150 day DMA 33.96
200 day DMA 33.17

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.4123.48
12 day EMA23.5923.8924
20 day EMA24.3124.5624.7
35 day EMA25.3625.5625.7
50 day EMA26.4826.6626.8

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.4123.35
12 day SMA23.4523.7623.89
20 day SMA24.4124.7124.92
35 day SMA25.7425.8225.86
50 day SMA26.3526.5526.73
100 day SMA29.930.0130.11
150 day SMA33.9634.1134.24
200 day SMA33.1733.1633.14
Back to top | Use Dark Theme