Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 26 and 27.09

Daily Target 125.81
Daily Target 226.19
Daily Target 326.896666666667
Daily Target 427.28
Daily Target 527.99

Daily price and volume Digicontent

Date Closing Open Range Volume
Mon 29 June 2026 26.58 (-4.15%) 27.60 26.51 - 27.60 0.6877 times
Thu 25 June 2026 27.73 (0.47%) 28.00 26.52 - 28.50 0.973 times
Wed 24 June 2026 27.60 (5.34%) 27.00 21.61 - 27.78 3.11 times
Tue 23 June 2026 26.20 (-5.11%) 27.20 26.10 - 27.70 0.2337 times
Mon 22 June 2026 27.61 (2.6%) 27.49 26.06 - 27.88 0.5993 times
Fri 19 June 2026 26.91 (3.46%) 25.49 25.49 - 27.49 0.504 times
Thu 18 June 2026 26.01 (-1.59%) 26.43 25.75 - 27.00 0.6692 times
Wed 17 June 2026 26.43 (-3.04%) 27.50 26.14 - 27.90 1.2473 times
Tue 16 June 2026 27.26 (3.89%) 26.85 25.01 - 27.50 0.9827 times
Mon 15 June 2026 26.24 (1.78%) 27.30 26.00 - 27.30 0.9932 times
Fri 12 June 2026 25.78 (3.49%) 25.80 25.10 - 25.80 0.3922 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 26 and 27.09

Weekly Target 125.81
Weekly Target 226.19
Weekly Target 326.896666666667
Weekly Target 427.28
Weekly Target 527.99

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Mon 29 June 2026 26.58 (-4.15%) 27.60 26.51 - 27.60 0.1565 times
Thu 25 June 2026 27.73 (3.05%) 27.49 21.61 - 28.50 1.119 times
Fri 19 June 2026 26.91 (4.38%) 27.30 25.01 - 27.90 1.0007 times
Fri 12 June 2026 25.78 (-8.45%) 28.40 24.40 - 28.40 2.1651 times
Fri 05 June 2026 28.16 (5.67%) 29.00 25.20 - 29.50 1.4067 times
Fri 29 May 2026 26.65 (-1.52%) 26.83 26.01 - 28.44 1.3264 times
Fri 22 May 2026 27.06 (-3.63%) 28.00 25.71 - 30.80 0.8938 times
Fri 15 May 2026 28.08 (-13.33%) 35.00 27.89 - 35.00 0.6197 times
Fri 08 May 2026 32.40 (1.41%) 31.95 30.70 - 34.50 0.5753 times
Thu 30 April 2026 31.95 (13.14%) 29.88 28.80 - 32.90 0.7368 times
Fri 24 April 2026 28.24 (-3.95%) 30.47 28.12 - 31.59 0.6776 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 20.15 and 28.04

Monthly Target 118.01
Monthly Target 222.29
Monthly Target 325.896666666667
Monthly Target 430.18
Monthly Target 533.79

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Mon 29 June 2026 26.58 (-0.26%) 29.00 21.61 - 29.50 0.6519 times
Fri 29 May 2026 26.65 (-16.59%) 31.95 25.71 - 35.00 0.3807 times
Thu 30 April 2026 31.95 (45.49%) 21.91 21.91 - 32.90 0.4282 times
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 1.0841 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.6955 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 1.0808 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 1.2626 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 3.2733 times
Fri 31 October 2025 33.03 (-27.25%) 37.00 31.60 - 37.51 0.5387 times
Thu 10 July 2025 45.40 (-0.18%) 45.48 43.21 - 51.00 0.6042 times
Mon 30 June 2025 45.48 (6.89%) 43.20 41.00 - 59.28 3.9919 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.61
20 day DMA 26.78
35 day DMA 27.32
50 day DMA 28.27
100 day DMA 27.13
150 day DMA 28.82
200 day DMA 31.81

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.2226.97
12 day EMA26.8926.9526.81
20 day EMA26.9927.0326.96
35 day EMA27.5627.6227.61
50 day EMA28.2128.2828.3

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.2126.87
12 day SMA26.6126.5226.44
20 day SMA26.7826.7926.79
35 day SMA27.3227.4727.6
50 day SMA28.2728.3128.34
100 day SMA27.1327.1227.13
150 day SMA28.8228.8728.93
200 day SMA31.8131.9131.98
Back to top | Use Dark Theme