Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 137.47 and 142.46
| Daily Target 1 | 133.59 |
| Daily Target 2 | 136.36 |
| Daily Target 3 | 138.57666666667 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 143.57 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 139.14 (1.1%) | 138.40 | 135.80 - 140.79 | 0.9801 times | Mon 29 June 2026 | 137.63 (0.64%) | 136.00 | 135.40 - 138.20 | 0.8069 times | Thu 25 June 2026 | 136.75 (-2.01%) | 140.78 | 136.23 - 140.78 | 0.9766 times | Wed 24 June 2026 | 139.56 (-0.45%) | 140.65 | 138.99 - 141.23 | 0.6062 times | Tue 23 June 2026 | 140.19 (-0.82%) | 141.35 | 139.45 - 141.35 | 0.7321 times | Mon 22 June 2026 | 141.35 (0.15%) | 142.99 | 140.20 - 142.99 | 0.9652 times | Fri 19 June 2026 | 141.14 (-0.01%) | 141.10 | 140.09 - 142.08 | 0.902 times | Thu 18 June 2026 | 141.15 (0.41%) | 141.58 | 140.06 - 142.40 | 0.8766 times | Wed 17 June 2026 | 140.58 (-2.78%) | 144.78 | 138.32 - 144.78 | 2.3929 times | Tue 16 June 2026 | 144.60 (0.03%) | 144.98 | 143.45 - 145.65 | 0.7615 times | Mon 15 June 2026 | 144.56 (2.33%) | 146.00 | 144.00 - 148.50 | 4.94 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 137.27 and 142.66
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 138.44333333333 |
| Weekly Target 4 | 141.49 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 139.14 (1.75%) | 136.00 | 135.40 - 140.79 | 0.0968 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.1777 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 0.5348 times | Fri 12 June 2026 | 141.27 (-0.87%) | 143.99 | 140.44 - 147.69 | 0.6621 times | Fri 05 June 2026 | 142.51 (1.02%) | 141.00 | 135.30 - 145.90 | 0.4461 times | Fri 29 May 2026 | 141.07 (-3.02%) | 146.00 | 140.11 - 146.79 | 0.2601 times | Fri 22 May 2026 | 145.46 (2.7%) | 141.50 | 137.05 - 148.55 | 0.5053 times | Fri 15 May 2026 | 141.64 (-6.35%) | 152.40 | 141.00 - 160.94 | 1.5608 times | Fri 08 May 2026 | 151.25 (-2.64%) | 158.35 | 151.00 - 167.25 | 2.1158 times | Thu 30 April 2026 | 155.35 (8.79%) | 143.09 | 137.79 - 162.65 | 3.6405 times | Fri 24 April 2026 | 142.80 (0.23%) | 142.70 | 139.60 - 155.20 | 1.523 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 130.62 and 143.82
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 133.46 |
| Monthly Target 3 | 140.98 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.6019 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.3945 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.4477 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.1962 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.7654 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3633 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.6647 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.2906 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4251 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.8507 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.229 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 140.66 |
| 20 day DMA | 141 |
| 35 day DMA | 143.05 |
| 50 day DMA | 144.77 |
| 100 day DMA | 134.84 |
| 150 day DMA | 130.7 |
| 200 day DMA | 132.16 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 138.76 | 139.32 |
| 12 day EMA | 140.09 | 140.26 | 140.74 |
| 20 day EMA | 141.02 | 141.22 | 141.6 |
| 35 day EMA | 142.49 | 142.69 | 142.99 |
| 50 day EMA | 143.82 | 144.01 | 144.27 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 139.1 | 139.8 |
| 12 day SMA | 140.66 | 141 | 141.3 |
| 20 day SMA | 141 | 141.05 | 141.22 |
| 35 day SMA | 143.05 | 143.39 | 143.85 |
| 50 day SMA | 144.77 | 144.82 | 144.95 |
| 100 day SMA | 134.84 | 134.61 | 134.37 |
| 150 day SMA | 130.7 | 130.65 | 130.61 |
| 200 day SMA | 132.16 | 132.15 | 132.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.