Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 167.76 and 175.67
| Daily Target 1 | 166.2 |
| Daily Target 2 | 169.31 |
| Daily Target 3 | 174.11 |
| Daily Target 4 | 177.22 |
| Daily Target 5 | 182.02 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.42 (-1.29%) | 175.50 | 171.00 - 178.91 | 1.2625 times | Fri 25 September 2026 | 174.67 (6.09%) | 165.58 | 163.00 - 176.00 | 2.7457 times | Thu 24 September 2026 | 164.64 (-2.23%) | 166.50 | 163.37 - 167.81 | 0.3561 times | Wed 23 September 2026 | 168.39 (2.6%) | 165.00 | 164.81 - 172.09 | 0.7425 times | Tue 22 September 2026 | 164.13 (1.13%) | 163.01 | 161.51 - 170.30 | 0.9174 times | Mon 21 September 2026 | 162.29 (3.89%) | 157.19 | 154.50 - 163.80 | 0.8517 times | Fri 18 September 2026 | 156.22 (2.97%) | 152.45 | 148.61 - 160.00 | 0.9742 times | Thu 17 September 2026 | 151.72 (-0.67%) | 152.51 | 149.69 - 154.00 | 0.6232 times | Wed 16 September 2026 | 152.74 (-2.47%) | 157.40 | 150.10 - 157.40 | 0.8504 times | Tue 15 September 2026 | 156.61 (-4.27%) | 164.11 | 155.00 - 165.00 | 0.6764 times | Fri 11 September 2026 | 163.59 (-1.65%) | 167.10 | 162.00 - 168.35 | 0.8233 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 167.76 and 175.67
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 169.31 |
| Weekly Target 3 | 174.11 |
| Weekly Target 4 | 177.22 |
| Weekly Target 5 | 182.02 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.42 (-1.29%) | 175.50 | 171.00 - 178.91 | 0.1934 times | Fri 25 September 2026 | 174.67 (11.81%) | 157.19 | 154.50 - 176.00 | 0.86 times | Fri 18 September 2026 | 156.22 (-4.51%) | 164.11 | 148.61 - 165.00 | 0.4787 times | Fri 11 September 2026 | 163.59 (-2.39%) | 170.79 | 162.00 - 176.89 | 0.5544 times | Fri 04 September 2026 | 167.59 (-4.36%) | 174.50 | 165.63 - 185.10 | 1.0919 times | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 2.0222 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 3.0669 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 0.7985 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 0.7517 times | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.1824 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 0.2059 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 144.93 and 176.1
| Monthly Target 1 | 135.77 |
| Monthly Target 2 | 154.09 |
| Monthly Target 3 | 166.93666666667 |
| Monthly Target 4 | 185.26 |
| Monthly Target 5 | 198.11 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.42 (-3.78%) | 179.78 | 148.61 - 179.78 | 1.1164 times | Mon 31 August 2026 | 179.19 (32.26%) | 139.50 | 138.46 - 199.92 | 2.9613 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.4138 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.3932 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 0.9108 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.5987 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.4345 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.5 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2373 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.4341 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.1898 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 168.85 |
| 12 day DMA | 162.81 |
| 20 day DMA | 166.61 |
| 35 day DMA | 168.93 |
| 50 day DMA | 161.36 |
| 100 day DMA | 152.36 |
| 150 day DMA | 145.77 |
| 200 day DMA | 139.44 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.02 | 167.32 | 163.65 |
| 12 day EMA | 166.45 | 165.37 | 163.68 |
| 20 day EMA | 166.12 | 165.46 | 164.49 |
| 35 day EMA | 162.73 | 162.16 | 161.42 |
| 50 day EMA | 160.68 | 160.2 | 159.61 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.85 | 166.82 | 163.13 |
| 12 day SMA | 162.81 | 162.69 | 162.21 |
| 20 day SMA | 166.61 | 166.75 | 166.56 |
| 35 day SMA | 168.93 | 168.31 | 167.59 |
| 50 day SMA | 161.36 | 160.76 | 160.14 |
| 100 day SMA | 152.36 | 152.21 | 152.08 |
| 150 day SMA | 145.77 | 145.41 | 145.02 |
| 200 day SMA | 139.44 | 139.18 | 138.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.