Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 136.52 and 139.32
| Daily Target 1 | 134.28 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 137.07666666667 |
| Daily Target 4 | 138.75 |
| Daily Target 5 | 139.88 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 137.63 (0.64%) | 136.00 | 135.40 - 138.20 | 0.578 times | Thu 25 June 2026 | 136.75 (-2.01%) | 140.78 | 136.23 - 140.78 | 0.6995 times | Wed 24 June 2026 | 139.56 (-0.45%) | 140.65 | 138.99 - 141.23 | 0.4343 times | Tue 23 June 2026 | 140.19 (-0.82%) | 141.35 | 139.45 - 141.35 | 0.5244 times | Mon 22 June 2026 | 141.35 (0.15%) | 142.99 | 140.20 - 142.99 | 0.6914 times | Fri 19 June 2026 | 141.14 (-0.01%) | 141.10 | 140.09 - 142.08 | 0.6461 times | Thu 18 June 2026 | 141.15 (0.41%) | 141.58 | 140.06 - 142.40 | 0.6279 times | Wed 17 June 2026 | 140.58 (-2.78%) | 144.78 | 138.32 - 144.78 | 1.7141 times | Tue 16 June 2026 | 144.60 (0.03%) | 144.98 | 143.45 - 145.65 | 0.5455 times | Mon 15 June 2026 | 144.56 (2.33%) | 146.00 | 144.00 - 148.50 | 3.5387 times | Fri 12 June 2026 | 141.27 (-1.33%) | 144.50 | 140.44 - 145.15 | 0.9835 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 136.52 and 139.32
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 137.07666666667 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 137.63 (0.64%) | 136.00 | 135.40 - 138.20 | 0.0439 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.1786 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 0.5376 times | Fri 12 June 2026 | 141.27 (-0.87%) | 143.99 | 140.44 - 147.69 | 0.6656 times | Fri 05 June 2026 | 142.51 (1.02%) | 141.00 | 135.30 - 145.90 | 0.4485 times | Fri 29 May 2026 | 141.07 (-3.02%) | 146.00 | 140.11 - 146.79 | 0.2615 times | Fri 22 May 2026 | 145.46 (2.7%) | 141.50 | 137.05 - 148.55 | 0.508 times | Fri 15 May 2026 | 141.64 (-6.35%) | 152.40 | 141.00 - 160.94 | 1.5691 times | Fri 08 May 2026 | 151.25 (-2.64%) | 158.35 | 151.00 - 167.25 | 2.1271 times | Thu 30 April 2026 | 155.35 (8.79%) | 143.09 | 137.79 - 162.65 | 3.66 times | Fri 24 April 2026 | 142.80 (0.23%) | 142.70 | 139.60 - 155.20 | 1.5311 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 129.87 and 143.07
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 132.45 |
| Monthly Target 3 | 140.47666666667 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 137.63 (-2.44%) | 141.00 | 135.30 - 148.50 | 0.5862 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.3968 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.4517 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.1998 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.7667 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3639 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.6658 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.2911 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4258 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.8521 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.2294 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 139.1 |
| 12 day DMA | 141 |
| 20 day DMA | 141.05 |
| 35 day DMA | 143.39 |
| 50 day DMA | 144.82 |
| 100 day DMA | 134.61 |
| 150 day DMA | 130.65 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 139.32 | 140.61 |
| 12 day EMA | 140.26 | 140.74 | 141.46 |
| 20 day EMA | 141.19 | 141.57 | 142.08 |
| 35 day EMA | 142.53 | 142.82 | 143.18 |
| 50 day EMA | 143.79 | 144.04 | 144.34 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.1 | 139.8 | 140.68 |
| 12 day SMA | 141 | 141.3 | 141.89 |
| 20 day SMA | 141.05 | 141.22 | 141.56 |
| 35 day SMA | 143.39 | 143.85 | 144.45 |
| 50 day SMA | 144.82 | 144.95 | 145.01 |
| 100 day SMA | 134.61 | 134.37 | 134.17 |
| 150 day SMA | 130.65 | 130.61 | 130.57 |
| 200 day SMA | 132.15 | 132.16 | 132.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.