Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 113.05 and 122.48
| Daily Target 1 | 105.93 |
| Daily Target 2 | 110.73 |
| Daily Target 3 | 115.36333333333 |
| Daily Target 4 | 120.16 |
| Daily Target 5 | 124.79 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.52 (3.17%) | 113.93 | 110.57 - 120.00 | 1.5089 times | Fri 23 January 2026 | 111.97 (-2.02%) | 115.00 | 111.60 - 115.70 | 1.0092 times | Thu 22 January 2026 | 114.28 (3.44%) | 113.00 | 112.03 - 115.00 | 1.0503 times | Wed 21 January 2026 | 110.48 (-2.74%) | 113.40 | 110.00 - 113.54 | 1.3037 times | Tue 20 January 2026 | 113.59 (-1.92%) | 115.93 | 113.11 - 116.22 | 0.927 times | Mon 19 January 2026 | 115.81 (-0.57%) | 116.46 | 115.20 - 117.17 | 0.9596 times | Fri 16 January 2026 | 116.47 (-1.34%) | 118.00 | 116.00 - 118.55 | 0.7925 times | Wed 14 January 2026 | 118.05 (-0.4%) | 119.59 | 116.80 - 119.63 | 0.9524 times | Tue 13 January 2026 | 118.52 (-0.13%) | 118.00 | 116.50 - 119.89 | 0.65 times | Mon 12 January 2026 | 118.67 (0.58%) | 118.99 | 115.31 - 119.01 | 0.8463 times | Fri 09 January 2026 | 117.99 (-2.48%) | 121.60 | 116.94 - 122.01 | 1.2835 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 113.05 and 122.48
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 115.36333333333 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 124.79 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.52 (3.17%) | 113.93 | 110.57 - 120.00 | 0.2816 times | Fri 23 January 2026 | 111.97 (-3.86%) | 116.46 | 110.00 - 117.17 | 0.9798 times | Fri 16 January 2026 | 116.47 (-1.29%) | 118.99 | 115.31 - 119.89 | 0.6049 times | Fri 09 January 2026 | 117.99 (-4.77%) | 124.00 | 116.94 - 124.40 | 0.7595 times | Fri 02 January 2026 | 123.90 (1.47%) | 122.22 | 122.00 - 127.50 | 0.8829 times | Fri 26 December 2025 | 122.10 (-1.52%) | 126.00 | 121.60 - 126.61 | 0.6699 times | Fri 19 December 2025 | 123.98 (-5.37%) | 130.00 | 121.55 - 136.57 | 1.7673 times | Fri 12 December 2025 | 131.01 (8.78%) | 119.85 | 113.80 - 132.90 | 2.7993 times | Fri 05 December 2025 | 120.44 (-4.69%) | 126.37 | 120.07 - 126.99 | 0.6601 times | Fri 28 November 2025 | 126.37 (-2.59%) | 129.73 | 125.51 - 130.55 | 0.5946 times | Fri 21 November 2025 | 129.73 (-1.18%) | 131.88 | 129.00 - 132.99 | 0.4957 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 105.52 and 120
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.52 (-6.36%) | 123.96 | 110.00 - 124.48 | 0.5095 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.1387 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4978 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.7284 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.4574 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3924 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.6733 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.5086 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 1.9746 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 1.1193 times | Fri 28 March 2025 | 119.76 (-0.03%) | 120.00 | 114.50 - 131.03 | 1.6847 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 116.03 |
| 20 day DMA | 118.97 |
| 35 day DMA | 121.55 |
| 50 day DMA | 123.38 |
| 100 day DMA | 130.18 |
| 150 day DMA | 134.51 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 113.5 | 114.27 |
| 12 day EMA | 116.04 | 116.13 | 116.89 |
| 20 day EMA | 118.06 | 118.33 | 119 |
| 35 day EMA | 120.71 | 121.02 | 121.55 |
| 50 day EMA | 123.12 | 123.43 | 123.9 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 113.23 | 114.13 |
| 12 day SMA | 116.03 | 116.71 | 117.57 |
| 20 day SMA | 118.97 | 119.3 | 119.87 |
| 35 day SMA | 121.55 | 121.7 | 122 |
| 50 day SMA | 123.38 | 123.69 | 124.09 |
| 100 day SMA | 130.18 | 130.28 | 130.4 |
| 150 day SMA | 134.51 | 134.71 | 134.98 |
| 200 day SMA | 135.53 | 135.56 | 135.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.