Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 28.77 and 29.66
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.473333333333 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.36 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.31 (-1.25%) | 29.68 | 29.11 - 30.00 | 0.6046 times | Thu 24 September 2026 | 29.68 (-1.1%) | 30.00 | 29.22 - 30.00 | 0.9133 times | Wed 23 September 2026 | 30.01 (2.84%) | 29.16 | 29.16 - 30.10 | 0.975 times | Tue 22 September 2026 | 29.18 (-0.88%) | 29.52 | 29.01 - 29.73 | 0.5735 times | Mon 21 September 2026 | 29.44 (-0.1%) | 29.67 | 29.25 - 29.74 | 0.6461 times | Fri 18 September 2026 | 29.47 (2.04%) | 28.88 | 28.85 - 29.75 | 0.6627 times | Thu 17 September 2026 | 28.88 (-1.84%) | 29.53 | 28.49 - 30.00 | 1.8922 times | Wed 16 September 2026 | 29.42 (-1.24%) | 29.85 | 29.05 - 30.18 | 1.292 times | Tue 15 September 2026 | 29.79 (-4.37%) | 31.15 | 29.54 - 31.30 | 1.4992 times | Fri 11 September 2026 | 31.15 (1.37%) | 30.68 | 30.15 - 31.50 | 0.9414 times | Thu 10 September 2026 | 30.73 (0.16%) | 30.35 | 30.35 - 31.07 | 0.5595 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 28.62 and 29.71
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.31 (-0.54%) | 29.67 | 29.01 - 30.10 | 0.2753 times | Fri 18 September 2026 | 29.47 (-5.39%) | 31.15 | 28.49 - 31.30 | 0.3965 times | Fri 11 September 2026 | 31.15 (-2.23%) | 31.92 | 30.15 - 31.99 | 0.3623 times | Fri 04 September 2026 | 31.86 (-1.27%) | 32.26 | 31.30 - 32.95 | 0.4163 times | Fri 28 August 2026 | 32.27 (-4.33%) | 34.20 | 32.06 - 34.83 | 0.6273 times | Fri 21 August 2026 | 33.73 (4.3%) | 32.11 | 31.80 - 34.25 | 0.9932 times | Fri 14 August 2026 | 32.34 (-1.4%) | 32.90 | 32.11 - 33.99 | 0.572 times | Fri 07 August 2026 | 32.80 (2.28%) | 32.60 | 31.86 - 33.66 | 0.8612 times | Fri 31 July 2026 | 32.07 (-6.47%) | 34.30 | 31.11 - 35.97 | 3.6662 times | Fri 24 July 2026 | 34.29 (1.27%) | 33.86 | 33.26 - 36.80 | 1.8297 times | Fri 17 July 2026 | 33.86 (-2.56%) | 34.49 | 33.27 - 35.35 | 1.0733 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 26.94 and 30.87
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 30.073333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 34 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.31 (-8.72%) | 32.18 | 28.49 - 32.42 | 0.2583 times | Mon 31 August 2026 | 32.11 (0.12%) | 32.60 | 31.80 - 34.83 | 0.5884 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 2.4003 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 1.0804 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.9329 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.0207 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.4708 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3085 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.6296 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3101 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.5563 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.59 |
| 35 day DMA | 31.53 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.63 |
| 150 day DMA | 30.01 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.65 | 29.64 |
| 12 day EMA | 29.94 | 30.06 | 30.13 |
| 20 day EMA | 30.47 | 30.59 | 30.69 |
| 35 day EMA | 31.23 | 31.34 | 31.44 |
| 50 day EMA | 32.02 | 32.13 | 32.23 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.56 | 29.4 |
| 12 day SMA | 29.81 | 29.96 | 30.1 |
| 20 day SMA | 30.59 | 30.76 | 30.93 |
| 35 day SMA | 31.53 | 31.63 | 31.72 |
| 50 day SMA | 32.09 | 32.19 | 32.27 |
| 100 day SMA | 32.63 | 32.65 | 32.66 |
| 150 day SMA | 30.01 | 29.97 | 29.94 |
| 200 day SMA | 28.7 | 28.69 | 28.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.