Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 23.69 and 24.25
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.66 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.13 (0.33%) | 24.36 | 23.80 - 24.36 | 0.5728 times | Fri 23 January 2026 | 24.05 (-2.63%) | 24.82 | 24.00 - 24.95 | 0.5874 times | Thu 22 January 2026 | 24.70 (1.15%) | 24.80 | 24.52 - 24.95 | 0.6809 times | Wed 21 January 2026 | 24.42 (-2.01%) | 25.14 | 24.03 - 26.69 | 3.7709 times | Tue 20 January 2026 | 24.92 (-2.5%) | 25.40 | 24.80 - 25.70 | 0.704 times | Mon 19 January 2026 | 25.56 (-0.31%) | 25.68 | 25.21 - 25.77 | 0.4941 times | Fri 16 January 2026 | 25.64 (1.5%) | 25.25 | 25.25 - 25.92 | 0.5273 times | Wed 14 January 2026 | 25.26 (1.57%) | 24.80 | 24.80 - 25.62 | 0.5269 times | Tue 13 January 2026 | 24.87 (-1.78%) | 25.41 | 23.85 - 25.64 | 1.6082 times | Mon 12 January 2026 | 25.32 (0.36%) | 25.23 | 24.68 - 25.42 | 0.5274 times | Fri 09 January 2026 | 25.23 (-1.45%) | 25.45 | 25.02 - 25.76 | 0.627 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 23.69 and 24.25
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.13 (0.33%) | 24.36 | 23.80 - 24.36 | 0.1996 times | Fri 23 January 2026 | 24.05 (-6.2%) | 25.68 | 24.00 - 26.69 | 2.1741 times | Fri 16 January 2026 | 25.64 (1.63%) | 25.23 | 23.85 - 25.92 | 1.1118 times | Fri 09 January 2026 | 25.23 (1.08%) | 25.33 | 25.02 - 27.19 | 1.8064 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.80 | 24.00 - 25.71 | 0.8784 times | Fri 26 December 2025 | 24.92 (1.63%) | 24.59 | 24.57 - 25.05 | 0.4555 times | Fri 19 December 2025 | 24.52 (-3.01%) | 25.25 | 24.06 - 25.30 | 0.6381 times | Fri 12 December 2025 | 25.28 (-0.94%) | 26.00 | 24.50 - 26.00 | 0.8452 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.8232 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 1.0677 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.9072 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 22.27 and 25.66
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.13 (-2.39%) | 24.76 | 23.80 - 27.19 | 0.9009 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.5031 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9025 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.2672 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6077 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3757 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.5855 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.589 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.2619 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0065 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.7606 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.74 |
| 150 day DMA | 26.57 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.61 | 24.89 |
| 12 day EMA | 24.83 | 24.96 | 25.13 |
| 20 day EMA | 25.03 | 25.12 | 25.23 |
| 35 day EMA | 25.39 | 25.46 | 25.54 |
| 50 day EMA | 25.6 | 25.66 | 25.73 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.73 | 25.05 |
| 12 day SMA | 24.98 | 25.16 | 25.37 |
| 20 day SMA | 25.18 | 25.22 | 25.26 |
| 35 day SMA | 25.09 | 25.15 | 25.21 |
| 50 day SMA | 25.65 | 25.71 | 25.76 |
| 100 day SMA | 25.74 | 25.75 | 25.76 |
| 150 day SMA | 26.57 | 26.6 | 26.63 |
| 200 day SMA | 27.34 | 27.37 | 27.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.