Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 22.91 and 24.74
| Daily Target 1 | 21.44 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 23.27 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 25.1 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.66 (4.14%) | 22.51 | 22.16 - 23.99 | 0.7496 times | Thu 02 April 2026 | 22.72 (0.93%) | 22.00 | 21.78 - 23.05 | 0.7109 times | Wed 01 April 2026 | 22.51 (14.61%) | 20.60 | 20.43 - 23.49 | 2.4699 times | Mon 30 March 2026 | 19.64 (-6.43%) | 20.90 | 19.45 - 20.99 | 1.2575 times | Fri 27 March 2026 | 20.99 (-2.91%) | 21.06 | 20.85 - 21.95 | 1.5351 times | Wed 25 March 2026 | 21.62 (1.55%) | 21.77 | 21.48 - 22.09 | 0.6615 times | Tue 24 March 2026 | 21.29 (1.28%) | 21.29 | 20.73 - 21.69 | 0.8199 times | Mon 23 March 2026 | 21.02 (-5.87%) | 22.33 | 20.80 - 22.33 | 0.7126 times | Fri 20 March 2026 | 22.33 (-2.23%) | 23.09 | 22.00 - 23.14 | 0.7253 times | Thu 19 March 2026 | 22.84 (-1.42%) | 22.77 | 22.75 - 23.43 | 0.3577 times | Wed 18 March 2026 | 23.17 (2.61%) | 22.50 | 22.50 - 23.36 | 0.4442 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 22.91 and 24.74
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.66 (4.14%) | 22.51 | 22.16 - 23.99 | 0.3168 times | Thu 02 April 2026 | 22.72 (8.24%) | 20.90 | 19.45 - 23.49 | 1.876 times | Fri 27 March 2026 | 20.99 (-6%) | 22.33 | 20.73 - 22.33 | 1.5762 times | Fri 20 March 2026 | 22.33 (-3.5%) | 22.97 | 22.00 - 23.43 | 1.0218 times | Fri 13 March 2026 | 23.14 (-0.94%) | 23.12 | 21.60 - 23.99 | 1.0083 times | Fri 06 March 2026 | 23.36 (-2.1%) | 23.68 | 23.04 - 23.74 | 0.8996 times | Fri 27 February 2026 | 23.86 (0%) | 23.88 | 23.50 - 24.19 | 0.987 times | Fri 20 February 2026 | 23.86 (-0.13%) | 23.89 | 23.60 - 24.35 | 0.7244 times | Fri 13 February 2026 | 23.89 (-0.71%) | 24.11 | 23.56 - 24.43 | 0.7305 times | Fri 06 February 2026 | 24.06 (-0.33%) | 24.23 | 23.41 - 24.56 | 0.8595 times | Fri 30 January 2026 | 24.14 (0.37%) | 24.36 | 23.57 - 24.36 | 1.0024 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 22.05 and 25.61
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.693333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.66 (20.47%) | 20.60 | 20.43 - 23.99 | 0.3238 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.9818 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.6434 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.3131 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.6467 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 1.1602 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.6289 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.7811 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4829 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 2.0381 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 2.0427 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.51 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.4 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 21.86 | 21.43 |
| 12 day EMA | 22.26 | 22.01 | 21.88 |
| 20 day EMA | 22.49 | 22.37 | 22.33 |
| 35 day EMA | 22.93 | 22.89 | 22.9 |
| 50 day EMA | 23.41 | 23.4 | 23.43 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.5 | 21.21 |
| 12 day SMA | 22.03 | 21.95 | 21.98 |
| 20 day SMA | 22.51 | 22.49 | 22.53 |
| 35 day SMA | 23.09 | 23.11 | 23.15 |
| 50 day SMA | 23.4 | 23.43 | 23.49 |
| 100 day SMA | 24.62 | 24.65 | 24.68 |
| 150 day SMA | 25 | 25.02 | 25.05 |
| 200 day SMA | 25.87 | 25.9 | 25.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.