DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 30.81 and 32.08

Daily Target 130.55
Daily Target 231.07
Daily Target 331.82
Daily Target 432.34
Daily Target 533.09

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 29 June 2026 31.59 (-1.28%) 31.75 31.30 - 32.57 0.5043 times
Thu 25 June 2026 32.00 (-6.95%) 34.27 31.75 - 34.68 1.5691 times
Wed 24 June 2026 34.39 (-0.46%) 34.23 34.01 - 34.80 0.4547 times
Tue 23 June 2026 34.55 (-0.4%) 34.80 33.85 - 34.90 0.7829 times
Mon 22 June 2026 34.69 (1.11%) 34.50 34.08 - 35.06 1.2015 times
Fri 19 June 2026 34.31 (0.73%) 33.98 33.55 - 34.80 1.1601 times
Thu 18 June 2026 34.06 (3.71%) 33.01 32.75 - 34.40 1.4002 times
Wed 17 June 2026 32.84 (1.3%) 32.42 31.75 - 32.99 1.2804 times
Tue 16 June 2026 32.42 (0.93%) 32.60 31.75 - 32.84 0.6979 times
Mon 15 June 2026 32.12 (-0.89%) 32.75 32.04 - 34.41 0.949 times
Fri 12 June 2026 32.41 (3.75%) 32.14 31.51 - 32.69 0.6746 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 30.81 and 32.08

Weekly Target 130.55
Weekly Target 231.07
Weekly Target 331.82
Weekly Target 432.34
Weekly Target 533.09

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 29 June 2026 31.59 (-1.28%) 31.75 31.30 - 32.57 0.0675 times
Thu 25 June 2026 32.00 (-6.73%) 34.50 31.75 - 35.06 0.5367 times
Fri 19 June 2026 34.31 (5.86%) 32.75 31.75 - 34.80 0.7348 times
Fri 12 June 2026 32.41 (-1.43%) 32.75 31.02 - 33.75 0.4168 times
Fri 05 June 2026 32.88 (0%) 33.00 32.55 - 35.17 0.6777 times
Fri 29 May 2026 32.88 (-2.46%) 33.76 31.61 - 34.99 0.6538 times
Fri 22 May 2026 33.71 (8.04%) 30.70 29.61 - 34.99 1.6878 times
Fri 15 May 2026 31.20 (-2.99%) 32.10 30.55 - 33.07 0.7415 times
Fri 08 May 2026 32.16 (5.75%) 30.40 30.00 - 33.99 1.3402 times
Thu 30 April 2026 30.41 (14.5%) 26.58 26.58 - 33.49 3.1433 times
Fri 24 April 2026 26.56 (-1.26%) 26.91 26.18 - 27.90 0.3543 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 29.23 and 33.38

Monthly Target 128.44
Monthly Target 230.02
Monthly Target 332.593333333333
Monthly Target 434.17
Monthly Target 536.74

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 29 June 2026 31.59 (-3.92%) 33.00 31.02 - 35.17 1.2588 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 2.288 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.392 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.5573 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.3652 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.7453 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.3671 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.6585 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 0.9246 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.4434 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.2741 times

monthly chart DhanlaxmiBank

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 33.44
12 day DMA 33.05
20 day DMA 33.06
35 day DMA 32.93
50 day DMA 31.81
100 day DMA 27.69
150 day DMA 26.97
200 day DMA 26.71

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8333.4534.18
12 day EMA33.133.3733.62
20 day EMA32.9533.0933.2
35 day EMA32.1832.2232.23
50 day EMA31.4731.4731.45

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4433.9934.4
12 day SMA33.0533.0933.18
20 day SMA33.0633.1233.23
35 day SMA32.9332.9532.99
50 day SMA31.8131.7131.6
100 day SMA27.6927.6227.54
150 day SMA26.9726.9426.91
200 day SMA26.7126.6726.64
Back to top | Use Dark Theme