DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 59.93 and 62.32
| Daily Target 1 | 58.02 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 60.413333333333 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.8 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.85 (2.94%) | 59.10 | 59.00 - 61.39 | 1.048 times | Mon 18 August 2025 | 59.11 (-1.07%) | 60.46 | 58.70 - 60.89 | 0.9147 times | Thu 14 August 2025 | 59.75 (-0.9%) | 60.00 | 59.32 - 61.38 | 0.6678 times | Wed 13 August 2025 | 60.29 (-0.28%) | 60.88 | 60.08 - 61.23 | 0.4098 times | Tue 12 August 2025 | 60.46 (0.65%) | 60.29 | 60.00 - 61.27 | 0.7543 times | Mon 11 August 2025 | 60.07 (-3.16%) | 62.04 | 59.57 - 62.50 | 0.7061 times | Fri 08 August 2025 | 62.03 (-3.26%) | 64.15 | 61.71 - 64.38 | 0.7751 times | Thu 07 August 2025 | 64.12 (3.8%) | 61.05 | 60.90 - 64.71 | 2.7984 times | Wed 06 August 2025 | 61.77 (-0.1%) | 62.69 | 60.63 - 63.16 | 1.0239 times | Tue 05 August 2025 | 61.83 (1.56%) | 62.00 | 60.50 - 62.50 | 0.9019 times | Mon 04 August 2025 | 60.88 (2.35%) | 60.10 | 59.36 - 61.90 | 0.8167 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 59.78 and 62.47
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 60.313333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.85 (1.84%) | 60.46 | 58.70 - 61.39 | 0.2666 times | Thu 14 August 2025 | 59.75 (-3.68%) | 62.04 | 59.32 - 62.50 | 0.3447 times | Fri 08 August 2025 | 62.03 (4.29%) | 60.10 | 59.36 - 64.71 | 0.8578 times | Fri 01 August 2025 | 59.48 (-4.4%) | 62.45 | 58.16 - 64.20 | 0.8458 times | Fri 25 July 2025 | 62.22 (-3.33%) | 64.25 | 61.73 - 66.74 | 0.7058 times | Fri 18 July 2025 | 64.36 (-3.52%) | 67.00 | 63.80 - 67.94 | 0.6624 times | Fri 11 July 2025 | 66.71 (0.5%) | 66.60 | 64.27 - 68.89 | 0.8834 times | Fri 04 July 2025 | 66.38 (-2.78%) | 68.50 | 66.13 - 70.90 | 1.1138 times | Fri 27 June 2025 | 68.28 (4.31%) | 65.50 | 64.60 - 70.82 | 1.8479 times | Fri 20 June 2025 | 65.46 (-11.49%) | 74.05 | 65.01 - 75.50 | 2.4719 times | Fri 13 June 2025 | 73.96 (21.31%) | 61.35 | 60.57 - 76.48 | 5.4008 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 56.57 and 62.78
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 61.353333333333 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.85 (-1.38%) | 61.70 | 58.50 - 64.71 | 0.2775 times | Thu 31 July 2025 | 61.70 (-10.24%) | 69.25 | 58.16 - 70.90 | 0.6877 times | Mon 30 June 2025 | 68.74 (15.47%) | 59.49 | 57.52 - 76.48 | 1.9326 times | Fri 30 May 2025 | 59.53 (4.24%) | 57.21 | 50.66 - 62.80 | 0.5533 times | Wed 30 April 2025 | 57.11 (0.48%) | 56.95 | 49.85 - 66.40 | 0.7174 times | Fri 28 March 2025 | 56.84 (-1.76%) | 58.99 | 53.71 - 65.34 | 0.5644 times | Fri 28 February 2025 | 57.86 (-25.45%) | 79.01 | 55.27 - 82.71 | 0.6711 times | Fri 31 January 2025 | 77.61 (-17.35%) | 94.50 | 71.25 - 109.88 | 1.413 times | Tue 31 December 2024 | 93.90 (21.27%) | 77.40 | 76.00 - 101.63 | 1.6728 times | Fri 29 November 2024 | 77.43 (34.97%) | 57.74 | 57.50 - 80.90 | 1.5102 times | Thu 31 October 2024 | 57.37 (9.78%) | 52.40 | 47.05 - 69.00 | 1.963 times |
Indicator Analysis of DhaniServices
Tomorrow's movement Prediction of Dhani Services DHANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhani Services DHANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhani Services DHANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhaniServices (DHANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhaniServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhaniServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhaniServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhaniServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhaniServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and DhaniServices DHANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhaniServices DHANI stock. Volume based technical analysis of DhaniServices DHANI stock is negative.
DhaniServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.89 |
| 20 day DMA | 61.61 |
| 35 day DMA | 63.66 |
| 50 day DMA | 65.08 |
| 100 day DMA | 62.01 |
| 150 day DMA | 65.15 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.04 | 60.5 |
| 12 day EMA | 60.96 | 60.98 | 61.32 |
| 20 day EMA | 61.74 | 61.83 | 62.12 |
| 35 day EMA | 62.88 | 63 | 63.23 |
| 50 day EMA | 64.14 | 64.27 | 64.48 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.94 | 60.52 |
| 12 day SMA | 60.89 | 60.96 | 61.32 |
| 20 day SMA | 61.61 | 61.75 | 62.01 |
| 35 day SMA | 63.66 | 63.88 | 64.15 |
| 50 day SMA | 65.08 | 65.1 | 65.13 |
| 100 day SMA | 62.01 | 62.02 | 62.05 |
| 150 day SMA | 65.15 | 65.38 | 65.67 |
| 200 day SMA | 69.26 | 69.24 | 69.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.