Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 31.7 and 33.2
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.63 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.90 (-3.04%) | 31.65 | 31.50 - 33.00 | 2.359 times | Wed 13 May 2026 | 32.90 (2.97%) | 32.00 | 31.10 - 35.95 | 1.7949 times | Tue 12 May 2026 | 31.95 (-8.06%) | 34.00 | 31.60 - 34.00 | 1.0769 times | Mon 11 May 2026 | 34.75 (-3.34%) | 33.00 | 33.00 - 34.75 | 0.2051 times | Fri 08 May 2026 | 35.95 (0.42%) | 37.00 | 35.00 - 37.00 | 0.1538 times | Thu 07 May 2026 | 35.80 (8.48%) | 30.20 | 30.20 - 37.80 | 1.2308 times | Wed 06 May 2026 | 33.00 (-0.75%) | 33.30 | 33.00 - 33.30 | 0.2051 times | Tue 05 May 2026 | 33.25 (3.91%) | 31.05 | 30.00 - 37.00 | 2.8718 times | Mon 04 May 2026 | 32.00 (0.16%) | 32.00 | 32.00 - 32.00 | 0.0513 times | Thu 30 April 2026 | 31.95 (0%) | 31.95 | 31.95 - 31.95 | 0.0513 times | Wed 29 April 2026 | 31.95 (-5.19%) | 35.00 | 31.95 - 35.20 | 0.9231 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 29.08 and 33.93
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.90 (-11.27%) | 33.00 | 31.10 - 35.95 | 1.7434 times | Fri 08 May 2026 | 35.95 (12.52%) | 32.00 | 30.00 - 37.80 | 1.4474 times | Thu 30 April 2026 | 31.95 (9.04%) | 25.85 | 25.85 - 35.20 | 1.3487 times | Fri 24 April 2026 | 29.30 (-0.85%) | 27.15 | 27.15 - 30.90 | 0.1151 times | Fri 17 April 2026 | 29.55 (1.2%) | 28.75 | 27.20 - 31.45 | 0.3289 times | Fri 10 April 2026 | 29.20 (17.98%) | 24.75 | 24.75 - 30.10 | 1.2664 times | Thu 02 April 2026 | 24.75 (10.99%) | 20.05 | 20.05 - 24.80 | 0.9539 times | Fri 27 March 2026 | 22.30 (-8.98%) | 24.00 | 22.00 - 25.20 | 1.4309 times | Fri 20 March 2026 | 24.50 (4.26%) | 23.60 | 21.35 - 24.95 | 0.8059 times | Fri 13 March 2026 | 23.50 (-2.29%) | 24.00 | 22.60 - 26.95 | 0.5592 times | Fri 06 March 2026 | 24.05 (-5.87%) | 24.95 | 22.10 - 26.30 | 0.2467 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 27.05 and 34.85
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 33.233333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.90 (-0.16%) | 32.00 | 30.00 - 37.80 | 1.122 times | Thu 30 April 2026 | 31.95 (41.06%) | 23.00 | 23.00 - 35.20 | 1.2204 times | Mon 30 March 2026 | 22.65 (-11.35%) | 24.95 | 20.05 - 26.95 | 1.2608 times | Fri 27 February 2026 | 25.55 (-12.05%) | 27.60 | 24.50 - 31.85 | 0.8213 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.5321 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.3071 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.6021 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.6651 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.6362 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.8329 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 1.845 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.26 |
| 20 day DMA | 31.57 |
| 35 day DMA | 28.51 |
| 50 day DMA | 27.46 |
| 100 day DMA | 28.71 |
| 150 day DMA | 32.89 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 33.39 | 33.64 |
| 12 day EMA | 32.53 | 32.65 | 32.61 |
| 20 day EMA | 31.47 | 31.43 | 31.28 |
| 35 day EMA | 29.91 | 29.79 | 29.61 |
| 50 day EMA | 28.08 | 27.92 | 27.72 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 34.27 | 34.29 |
| 12 day SMA | 33.26 | 32.94 | 32.64 |
| 20 day SMA | 31.57 | 31.32 | 31.02 |
| 35 day SMA | 28.51 | 28.27 | 28.01 |
| 50 day SMA | 27.46 | 27.36 | 27.25 |
| 100 day SMA | 28.71 | 28.74 | 28.76 |
| 150 day SMA | 32.89 | 32.98 | 33.04 |
| 200 day SMA | 36.29 | 36.4 | 36.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.