Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 29.63 and 30.38
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.00 (1.01%) | 30.75 | 30.00 - 30.75 | 0.16 times | Thu 25 June 2026 | 29.70 (-2.78%) | 29.65 | 29.65 - 29.70 | 0.16 times | Wed 24 June 2026 | 30.55 (1.5%) | 30.85 | 29.00 - 31.00 | 3.92 times | Tue 23 June 2026 | 30.10 (6.74%) | 28.20 | 27.55 - 31.00 | 1.68 times | Mon 22 June 2026 | 28.20 (-2.08%) | 28.25 | 28.10 - 28.25 | 1.2 times | Thu 18 June 2026 | 28.80 (-3.36%) | 29.60 | 28.65 - 29.60 | 0.72 times | Wed 17 June 2026 | 29.80 (0.51%) | 29.65 | 29.60 - 29.95 | 0.48 times | Tue 16 June 2026 | 29.65 (2.24%) | 29.65 | 29.65 - 29.65 | 0.16 times | Mon 15 June 2026 | 29.00 (1.93%) | 28.55 | 28.40 - 29.60 | 1.36 times | Fri 12 June 2026 | 28.45 (1.61%) | 28.00 | 28.00 - 28.45 | 0.16 times | Thu 11 June 2026 | 28.00 (-4.92%) | 28.05 | 28.00 - 28.05 | 0.32 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 29.63 and 30.38
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.00 (1.01%) | 30.75 | 30.00 - 30.75 | 0.0325 times | Thu 25 June 2026 | 29.70 (3.13%) | 28.25 | 27.55 - 31.00 | 1.4123 times | Thu 18 June 2026 | 28.80 (1.23%) | 28.55 | 28.40 - 29.95 | 0.5519 times | Fri 12 June 2026 | 28.45 (-0.87%) | 28.70 | 28.00 - 29.45 | 0.1623 times | Fri 05 June 2026 | 28.70 (-3.04%) | 28.20 | 27.50 - 31.90 | 1.2013 times | Fri 29 May 2026 | 29.60 (-1.5%) | 33.75 | 29.55 - 35.85 | 1.5097 times | Fri 22 May 2026 | 30.05 (-4.75%) | 30.55 | 30.00 - 32.95 | 0.6331 times | Fri 15 May 2026 | 31.55 (-12.24%) | 33.00 | 31.10 - 35.95 | 1.737 times | Fri 08 May 2026 | 35.95 (12.52%) | 32.00 | 30.00 - 37.80 | 1.4286 times | Thu 30 April 2026 | 31.95 (9.04%) | 25.85 | 25.85 - 35.20 | 1.3312 times | Fri 24 April 2026 | 29.30 (-0.85%) | 27.15 | 27.15 - 30.90 | 0.1136 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 28.75 and 33.15
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.8 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.00 (1.35%) | 28.20 | 27.50 - 31.90 | 1.0753 times | Fri 29 May 2026 | 29.60 (-7.36%) | 32.00 | 29.55 - 37.80 | 1.6987 times | Thu 30 April 2026 | 31.95 (41.06%) | 23.00 | 23.00 - 35.20 | 1.0961 times | Mon 30 March 2026 | 22.65 (-11.35%) | 24.95 | 20.05 - 26.95 | 1.1325 times | Fri 27 February 2026 | 25.55 (-12.05%) | 27.60 | 24.50 - 31.85 | 0.7377 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.4779 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.174 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.439 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.5974 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.5714 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.7481 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.25 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.5 |
| 100 day DMA | 28.63 |
| 150 day DMA | 30.61 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.69 | 29.68 |
| 12 day EMA | 29.6 | 29.53 | 29.5 |
| 20 day EMA | 29.71 | 29.68 | 29.68 |
| 35 day EMA | 29.6 | 29.58 | 29.57 |
| 50 day EMA | 29.88 | 29.87 | 29.88 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.47 | 29.49 |
| 12 day SMA | 29.31 | 29.15 | 29.06 |
| 20 day SMA | 29.25 | 29.42 | 29.67 |
| 35 day SMA | 30.91 | 30.97 | 31.03 |
| 50 day SMA | 30.5 | 30.41 | 30.31 |
| 100 day SMA | 28.63 | 28.64 | 28.65 |
| 150 day SMA | 30.61 | 30.68 | 30.75 |
| 200 day SMA | 33.81 | 33.89 | 33.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.