DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong Daily Stock price targets for DhansaLabs DHANSA_ST are 25.13 and 26.28

Daily Target 124.93
Daily Target 225.32
Daily Target 326.083333333333
Daily Target 426.47
Daily Target 527.23

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Thu 01 October 2026 25.70 (0.19%) 26.70 25.70 - 26.85 0.6977 times
Mon 28 September 2026 25.65 (-5%) 25.85 25.65 - 25.85 0.9302 times
Fri 25 September 2026 27.00 (-2.7%) 26.55 26.55 - 27.00 0.6977 times
Thu 24 September 2026 27.75 (-4.31%) 27.75 27.75 - 27.75 0.4651 times
Wed 23 September 2026 29.00 (0%) 29.00 29.00 - 29.00 0.4651 times
Tue 22 September 2026 29.00 (-2.03%) 30.00 28.15 - 30.00 1.1628 times
Mon 21 September 2026 29.60 (-1.99%) 28.75 28.70 - 30.40 2.093 times
Fri 18 September 2026 30.20 (-1.63%) 29.20 29.20 - 31.15 0.9302 times
Thu 17 September 2026 30.70 (48.67%) 30.70 30.70 - 30.70 1.3953 times
Fri 24 July 2026 20.65 (-3.95%) 20.50 20.50 - 20.70 1.1628 times
Thu 23 July 2026 21.50 (4.88%) 19.65 19.65 - 21.50 2.5581 times

Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_ST are 25.08 and 26.28

Weekly Target 124.87
Weekly Target 225.28
Weekly Target 326.066666666667
Weekly Target 426.48
Weekly Target 527.27

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Thu 01 October 2026 25.70 (-4.81%) 25.85 25.65 - 26.85 0.2966 times
Fri 25 September 2026 27.00 (-10.6%) 28.75 26.55 - 30.40 0.8898 times
Fri 18 September 2026 30.20 (46.25%) 30.70 29.20 - 31.15 0.4237 times
Fri 24 July 2026 20.65 (-5.49%) 21.15 19.65 - 22.05 2.6271 times
Fri 17 July 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.339 times
Fri 10 July 2026 23.00 (-4.96%) 24.00 23.00 - 25.25 0.5508 times
Fri 03 July 2026 24.20 (15.24%) 22.00 22.00 - 25.45 1.2712 times
Thu 25 June 2026 21.00 (3.19%) 20.15 18.90 - 21.45 0.8475 times
Fri 19 June 2026 20.35 (-9.56%) 23.60 20.35 - 23.60 2.0339 times
Fri 12 June 2026 22.50 (0%) 22.85 21.50 - 22.85 0.7203 times
Thu 01 October 2026 (0%) - 0 times

weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_ST are 25.13 and 26.28

Monthly Target 124.93
Monthly Target 225.32
Monthly Target 326.083333333333
Monthly Target 426.47
Monthly Target 527.23

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Thu 01 October 2026 25.70 (0.19%) 26.70 25.70 - 26.85 0.05 times
Mon 28 September 2026 25.65 (24.21%) 30.70 25.65 - 31.15 0.5833 times
Fri 24 July 2026 20.65 (-10.61%) 24.20 19.65 - 25.45 1.75 times
Tue 30 June 2026 23.10 (0%) 23.75 18.90 - 24.90 1.6167 times
Thu 01 October 2026 (0%) - 0 times

monthly chart DhansaLabs

DMA SMA EMA moving averages of Dhansa Labs DHANSA_ST

DMA (daily moving average) of Dhansa Labs DHANSA_ST

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.44
20 day DMA 24.87
35 day DMA 23.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5927.0427.73
12 day EMA26.2526.3526.48
20 day EMA25.4125.3825.35
35 day EMA23.9823.8823.78
50 day EMA000

SMA (simple moving average) of Dhansa Labs DHANSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.6828.47
12 day SMA26.4425.9625.57
20 day SMA24.8724.824.79
35 day SMA23.6623.5423.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme