Login or Join
HomepageDhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhansa Labs DHANSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhansaLabs
Strong Daily Stock price targets for DhansaLabs DHANSA_ST are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Dhansa Labs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.1449 times | Thu 25 June 2026 | 21.00 (2.69%) | 21.45 | 20.45 - 21.45 | 1.4493 times | Wed 24 June 2026 | 20.45 (4.87%) | 20.45 | 20.45 - 20.45 | 0.4348 times | Tue 23 June 2026 | 19.50 (0.78%) | 18.90 | 18.90 - 19.50 | 0.2899 times | Mon 22 June 2026 | 19.35 (-4.91%) | 20.15 | 19.35 - 20.15 | 0.7246 times | Fri 19 June 2026 | 20.35 (-4.91%) | 21.00 | 20.35 - 21.00 | 2.1739 times | Thu 18 June 2026 | 21.40 (-4.89%) | 21.45 | 21.40 - 21.90 | 2.029 times | Wed 17 June 2026 | 22.50 (2.27%) | 23.10 | 22.50 - 23.10 | 0.7246 times | Tue 16 June 2026 | 22.00 (-2.65%) | 22.60 | 22.00 - 22.60 | 1.1594 times | Mon 15 June 2026 | 22.60 (0.44%) | 23.60 | 22.50 - 23.60 | 0.8696 times | Fri 12 June 2026 | 22.50 (4.65%) | 22.50 | 22.50 - 22.50 | 0.1449 times |
Weekly price and charts DhansaLabs
Strong weekly Stock price targets for DhansaLabs DHANSA_ST are 22 and 22
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Dhansa Labs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.0465 times | Thu 25 June 2026 | 21.00 (3.19%) | 20.15 | 18.90 - 21.45 | 0.9302 times | Fri 19 June 2026 | 20.35 (-9.56%) | 23.60 | 20.35 - 23.60 | 2.2326 times | Fri 12 June 2026 | 22.50 (0%) | 22.85 | 21.50 - 22.85 | 0.7907 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts DhansaLabs
Strong monthly Stock price targets for DhansaLabs DHANSA_ST are 17.45 and 23.45
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Dhansa Labs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.00 (0%) | 23.75 | 18.90 - 24.90 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhansaLabs
Please login to view indicator analysis. or View indicator analysis of DhansaLabs DHANSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhansa Labs DHANSA_ST
DMA (daily moving average) of Dhansa Labs DHANSA_ST
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 21.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhansa Labs DHANSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.59 | 20.38 |
| 12 day EMA | 21.45 | 21.35 | 21.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhansa Labs DHANSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.13 | 20.21 |
| 12 day SMA | 21.26 | 21.24 | 21.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.