Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 872.05 and 915.95
| Daily Target 1 | 863.27 |
| Daily Target 2 | 880.83 |
| Daily Target 3 | 907.16666666667 |
| Daily Target 4 | 924.73 |
| Daily Target 5 | 951.07 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 898.40 (-4.03%) | 933.50 | 889.60 - 933.50 | 1.4979 times | Fri 27 March 2026 | 936.10 (-2.02%) | 955.40 | 926.40 - 978.50 | 2.2286 times | Wed 25 March 2026 | 955.40 (-1.57%) | 970.60 | 949.30 - 989.90 | 0.6182 times | Tue 24 March 2026 | 970.60 (4.16%) | 948.50 | 940.20 - 980.10 | 0.9707 times | Mon 23 March 2026 | 931.80 (-3.15%) | 955.00 | 927.00 - 957.30 | 0.8173 times | Fri 20 March 2026 | 962.10 (-1%) | 985.00 | 960.00 - 985.00 | 0.5442 times | Thu 19 March 2026 | 971.80 (-3.26%) | 1000.10 | 967.60 - 1000.10 | 0.436 times | Wed 18 March 2026 | 1004.50 (1.71%) | 996.40 | 991.70 - 1038.00 | 1.3457 times | Tue 17 March 2026 | 987.60 (1.04%) | 977.40 | 969.00 - 1004.50 | 0.5785 times | Mon 16 March 2026 | 977.40 (0.21%) | 972.00 | 954.40 - 989.80 | 0.9629 times | Fri 13 March 2026 | 975.40 (1.55%) | 961.50 | 951.00 - 980.90 | 0.8159 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 872.05 and 915.95
| Weekly Target 1 | 863.27 |
| Weekly Target 2 | 880.83 |
| Weekly Target 3 | 907.16666666667 |
| Weekly Target 4 | 924.73 |
| Weekly Target 5 | 951.07 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 898.40 (-4.03%) | 933.50 | 889.60 - 933.50 | 0.4024 times | Fri 27 March 2026 | 936.10 (-2.7%) | 955.00 | 926.40 - 989.90 | 1.2451 times | Fri 20 March 2026 | 962.10 (-1.36%) | 972.00 | 954.40 - 1038.00 | 1.039 times | Fri 13 March 2026 | 975.40 (-1.01%) | 980.00 | 948.90 - 1029.00 | 0.9218 times | Fri 06 March 2026 | 985.40 (-2.94%) | 980.00 | 970.10 - 1037.00 | 0.849 times | Fri 27 February 2026 | 1015.30 (-7.17%) | 1090.70 | 1000.00 - 1109.90 | 2.4504 times | Fri 20 February 2026 | 1093.70 (-2.65%) | 1133.00 | 1074.50 - 1133.00 | 0.9323 times | Fri 13 February 2026 | 1123.50 (6.9%) | 1065.30 | 1058.40 - 1165.50 | 0.7731 times | Fri 06 February 2026 | 1051.00 (-6.05%) | 1118.70 | 1029.00 - 1138.80 | 0.91 times | Fri 30 January 2026 | 1118.70 (2.97%) | 1081.20 | 1075.40 - 1153.00 | 0.4769 times | Fri 23 January 2026 | 1086.40 (1.09%) | 1060.00 | 1017.80 - 1188.60 | 0.9564 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 819.8 and 968.2
| Monthly Target 1 | 793.6 |
| Monthly Target 2 | 846 |
| Monthly Target 3 | 942 |
| Monthly Target 4 | 994.4 |
| Monthly Target 5 | 1090.4 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.8114 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.9222 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6444 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4384 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8956 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.6159 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5942 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.8196 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 2.0126 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.2458 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.6299 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 938.46 |
| 12 day DMA | 960.97 |
| 20 day DMA | 972.85 |
| 35 day DMA | 1029.09 |
| 50 day DMA | 1049.29 |
| 100 day DMA | 1129.55 |
| 150 day DMA | 1257.39 |
| 200 day DMA | 1365.14 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.78 | 952.96 | 961.39 |
| 12 day EMA | 958.12 | 968.97 | 974.95 |
| 20 day EMA | 979.08 | 987.57 | 992.98 |
| 35 day EMA | 1008.16 | 1014.62 | 1019.24 |
| 50 day EMA | 1041.42 | 1047.25 | 1051.79 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.46 | 951.2 | 958.34 |
| 12 day SMA | 960.97 | 967.52 | 972.21 |
| 20 day SMA | 972.85 | 980.81 | 987.44 |
| 35 day SMA | 1029.09 | 1033.95 | 1039.14 |
| 50 day SMA | 1049.29 | 1053.08 | 1055.78 |
| 100 day SMA | 1129.55 | 1133.6 | 1137.98 |
| 150 day SMA | 1257.39 | 1262.14 | 1266.73 |
| 200 day SMA | 1365.14 | 1369.09 | 1372.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.