Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1047.6 and 1070.4
| Daily Target 1 | 1031.87 |
| Daily Target 2 | 1040.53 |
| Daily Target 3 | 1054.6666666667 |
| Daily Target 4 | 1063.33 |
| Daily Target 5 | 1077.47 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1049.20 (-0.49%) | 1048.10 | 1046.00 - 1068.80 | 0.5159 times | Wed 13 May 2026 | 1054.40 (-1%) | 1051.00 | 1048.00 - 1065.00 | 0.7636 times | Tue 12 May 2026 | 1065.00 (-0.99%) | 1070.10 | 1040.50 - 1072.20 | 1.0592 times | Mon 11 May 2026 | 1075.60 (-2.22%) | 1099.00 | 1065.00 - 1099.00 | 1.026 times | Fri 08 May 2026 | 1100.00 (0.52%) | 1086.10 | 1083.00 - 1105.00 | 0.8766 times | Thu 07 May 2026 | 1094.30 (0.42%) | 1096.00 | 1082.70 - 1096.00 | 0.5781 times | Wed 06 May 2026 | 1089.70 (0.68%) | 1089.70 | 1070.00 - 1095.00 | 0.8001 times | Tue 05 May 2026 | 1082.30 (-1.31%) | 1099.70 | 1070.70 - 1099.70 | 0.9864 times | Mon 04 May 2026 | 1096.70 (1.58%) | 1087.80 | 1072.10 - 1115.00 | 2.0828 times | Thu 30 April 2026 | 1079.65 (2.25%) | 1059.90 | 1030.85 - 1085.00 | 1.3112 times | Wed 29 April 2026 | 1055.85 (-0.95%) | 1078.65 | 1049.45 - 1078.65 | 0.6884 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1015.6 and 1074.1
| Weekly Target 1 | 1004.4 |
| Weekly Target 2 | 1026.8 |
| Weekly Target 3 | 1062.9 |
| Weekly Target 4 | 1085.3 |
| Weekly Target 5 | 1121.4 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1049.20 (-4.62%) | 1099.00 | 1040.50 - 1099.00 | 0.5455 times | Fri 08 May 2026 | 1100.00 (1.88%) | 1087.80 | 1070.00 - 1115.00 | 0.8632 times | Thu 30 April 2026 | 1079.65 (1.64%) | 1050.00 | 1030.85 - 1085.00 | 0.6324 times | Fri 24 April 2026 | 1062.20 (5.2%) | 1009.65 | 1000.00 - 1085.00 | 1.5454 times | Fri 17 April 2026 | 1009.65 (-1.51%) | 1020.10 | 989.00 - 1035.00 | 1.2362 times | Fri 10 April 2026 | 1025.10 (6.46%) | 970.00 | 950.00 - 1044.70 | 1.0906 times | Thu 02 April 2026 | 962.90 (2.86%) | 933.50 | 889.60 - 968.45 | 0.8091 times | Fri 27 March 2026 | 936.10 (-2.7%) | 955.00 | 926.40 - 989.90 | 1.273 times | Fri 20 March 2026 | 962.10 (-1.36%) | 972.00 | 954.40 - 1038.00 | 1.0622 times | Fri 13 March 2026 | 975.40 (-1.01%) | 980.00 | 948.90 - 1029.00 | 0.9424 times | Fri 06 March 2026 | 985.40 (-2.94%) | 980.00 | 970.10 - 1037.00 | 0.868 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1007.6 and 1082.1
| Monthly Target 1 | 993.73 |
| Monthly Target 2 | 1021.47 |
| Monthly Target 3 | 1068.2333333333 |
| Monthly Target 4 | 1095.97 |
| Monthly Target 5 | 1142.73 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1049.20 (-2.82%) | 1087.80 | 1040.50 - 1115.00 | 0.3189 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 1.1098 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 1.0316 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 1.1724 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.8193 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.5573 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 1.1386 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.7831 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.7555 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 2.3134 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 2.5589 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1068.84 |
| 12 day DMA | 1075.73 |
| 20 day DMA | 1059.86 |
| 35 day DMA | 1023.2 |
| 50 day DMA | 1013.45 |
| 100 day DMA | 1068.92 |
| 150 day DMA | 1154.58 |
| 200 day DMA | 1270.49 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.49 | 1070.63 | 1078.75 |
| 12 day EMA | 1066.23 | 1069.33 | 1072.04 |
| 20 day EMA | 1057.45 | 1058.32 | 1058.73 |
| 35 day EMA | 1043.83 | 1043.51 | 1042.87 |
| 50 day EMA | 1025.26 | 1024.28 | 1023.05 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.84 | 1077.86 | 1084.92 |
| 12 day SMA | 1075.73 | 1077.62 | 1078.27 |
| 20 day SMA | 1059.86 | 1058 | 1055.65 |
| 35 day SMA | 1023.2 | 1020.99 | 1019.57 |
| 50 day SMA | 1013.45 | 1013.84 | 1014.59 |
| 100 day SMA | 1068.92 | 1070.39 | 1071.89 |
| 150 day SMA | 1154.58 | 1157.84 | 1161.07 |
| 200 day SMA | 1270.49 | 1274.05 | 1277.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.