DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 872.05 and 915.95

Daily Target 1863.27
Daily Target 2880.83
Daily Target 3907.16666666667
Daily Target 4924.73
Daily Target 5951.07

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Mon 30 March 2026 898.40 (-4.03%) 933.50 889.60 - 933.50 1.4979 times
Fri 27 March 2026 936.10 (-2.02%) 955.40 926.40 - 978.50 2.2286 times
Wed 25 March 2026 955.40 (-1.57%) 970.60 949.30 - 989.90 0.6182 times
Tue 24 March 2026 970.60 (4.16%) 948.50 940.20 - 980.10 0.9707 times
Mon 23 March 2026 931.80 (-3.15%) 955.00 927.00 - 957.30 0.8173 times
Fri 20 March 2026 962.10 (-1%) 985.00 960.00 - 985.00 0.5442 times
Thu 19 March 2026 971.80 (-3.26%) 1000.10 967.60 - 1000.10 0.436 times
Wed 18 March 2026 1004.50 (1.71%) 996.40 991.70 - 1038.00 1.3457 times
Tue 17 March 2026 987.60 (1.04%) 977.40 969.00 - 1004.50 0.5785 times
Mon 16 March 2026 977.40 (0.21%) 972.00 954.40 - 989.80 0.9629 times
Fri 13 March 2026 975.40 (1.55%) 961.50 951.00 - 980.90 0.8159 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 872.05 and 915.95

Weekly Target 1863.27
Weekly Target 2880.83
Weekly Target 3907.16666666667
Weekly Target 4924.73
Weekly Target 5951.07

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Mon 30 March 2026 898.40 (-4.03%) 933.50 889.60 - 933.50 0.4024 times
Fri 27 March 2026 936.10 (-2.7%) 955.00 926.40 - 989.90 1.2451 times
Fri 20 March 2026 962.10 (-1.36%) 972.00 954.40 - 1038.00 1.039 times
Fri 13 March 2026 975.40 (-1.01%) 980.00 948.90 - 1029.00 0.9218 times
Fri 06 March 2026 985.40 (-2.94%) 980.00 970.10 - 1037.00 0.849 times
Fri 27 February 2026 1015.30 (-7.17%) 1090.70 1000.00 - 1109.90 2.4504 times
Fri 20 February 2026 1093.70 (-2.65%) 1133.00 1074.50 - 1133.00 0.9323 times
Fri 13 February 2026 1123.50 (6.9%) 1065.30 1058.40 - 1165.50 0.7731 times
Fri 06 February 2026 1051.00 (-6.05%) 1118.70 1029.00 - 1138.80 0.91 times
Fri 30 January 2026 1118.70 (2.97%) 1081.20 1075.40 - 1153.00 0.4769 times
Fri 23 January 2026 1086.40 (1.09%) 1060.00 1017.80 - 1188.60 0.9564 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 819.8 and 968.2

Monthly Target 1793.6
Monthly Target 2846
Monthly Target 3942
Monthly Target 4994.4
Monthly Target 51090.4

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Mon 30 March 2026 898.40 (-11.51%) 980.00 889.60 - 1038.00 0.8114 times
Fri 27 February 2026 1015.30 (-9.24%) 1118.70 1000.00 - 1165.50 0.9222 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.6444 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4384 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8956 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.6159 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5942 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.8196 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 2.0126 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.2458 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.6299 times

 monthly chart DhanukaAgritech

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 938.46
12 day DMA 960.97
20 day DMA 972.85
35 day DMA 1029.09
50 day DMA 1049.29
100 day DMA 1129.55
150 day DMA 1257.39
200 day DMA 1365.14

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA934.78952.96961.39
12 day EMA958.12968.97974.95
20 day EMA979.08987.57992.98
35 day EMA1008.161014.621019.24
50 day EMA1041.421047.251051.79

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA938.46951.2958.34
12 day SMA960.97967.52972.21
20 day SMA972.85980.81987.44
35 day SMA1029.091033.951039.14
50 day SMA1049.291053.081055.78
100 day SMA1129.551133.61137.98
150 day SMA1257.391262.141266.73
200 day SMA1365.141369.091372.86
Back to top | Use Dark Theme