Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 906.03 and 946.53
| Daily Target 1 | 897.85 |
| Daily Target 2 | 914.2 |
| Daily Target 3 | 938.35 |
| Daily Target 4 | 954.7 |
| Daily Target 5 | 978.85 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 930.55 (-2.5%) | 950.00 | 922.00 - 962.50 | 1.226 times | Mon 28 September 2026 | 954.40 (-1.03%) | 964.35 | 951.00 - 968.90 | 1.3979 times | Fri 25 September 2026 | 964.35 (-0.34%) | 965.90 | 960.00 - 974.85 | 0.3173 times | Thu 24 September 2026 | 967.60 (-1.53%) | 985.50 | 960.00 - 985.50 | 0.6697 times | Wed 23 September 2026 | 982.65 (1.68%) | 979.90 | 965.50 - 991.95 | 1.4317 times | Tue 22 September 2026 | 966.40 (-0.94%) | 985.15 | 963.70 - 985.15 | 0.4302 times | Mon 21 September 2026 | 975.60 (0.24%) | 970.05 | 962.25 - 986.60 | 0.7852 times | Fri 18 September 2026 | 973.30 (-0.91%) | 980.05 | 970.05 - 990.00 | 0.6312 times | Thu 17 September 2026 | 982.25 (2.12%) | 965.50 | 958.10 - 987.95 | 1.3035 times | Wed 16 September 2026 | 961.85 (0.56%) | 959.70 | 931.20 - 974.00 | 1.8073 times | Tue 15 September 2026 | 956.50 (-2.4%) | 977.80 | 953.00 - 980.00 | 0.4712 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 902.83 and 949.73
| Weekly Target 1 | 893.58 |
| Weekly Target 2 | 912.07 |
| Weekly Target 3 | 940.48333333333 |
| Weekly Target 4 | 958.97 |
| Weekly Target 5 | 987.38 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 930.55 (-3.5%) | 964.35 | 922.00 - 968.90 | 0.3754 times | Fri 25 September 2026 | 964.35 (-0.92%) | 970.05 | 960.00 - 991.95 | 0.5199 times | Fri 18 September 2026 | 973.30 (-0.68%) | 977.80 | 931.20 - 990.00 | 0.6028 times | Fri 11 September 2026 | 980.00 (-3.03%) | 1011.00 | 965.00 - 1030.00 | 0.8353 times | Fri 04 September 2026 | 1010.65 (3.54%) | 972.00 | 956.00 - 1016.00 | 0.6971 times | Fri 28 August 2026 | 976.10 (-0.43%) | 976.00 | 972.20 - 999.00 | 0.5217 times | Fri 21 August 2026 | 980.30 (-2.91%) | 1001.20 | 972.50 - 1011.90 | 0.5632 times | Fri 14 August 2026 | 1009.70 (-1.07%) | 1025.00 | 995.00 - 1053.60 | 0.9513 times | Fri 07 August 2026 | 1020.60 (-0.13%) | 1019.00 | 943.30 - 1049.50 | 3.2269 times | Fri 31 July 2026 | 1021.90 (0.85%) | 1019.90 | 990.20 - 1046.90 | 1.7064 times | Fri 24 July 2026 | 1013.30 (-0.4%) | 1018.20 | 999.00 - 1034.50 | 0.4956 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 872.28 and 980.28
| Monthly Target 1 | 852.85 |
| Monthly Target 2 | 891.7 |
| Monthly Target 3 | 960.85 |
| Monthly Target 4 | 999.7 |
| Monthly Target 5 | 1068.85 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 930.55 (-4.67%) | 976.00 | 922.00 - 1030.00 | 0.3752 times | Mon 31 August 2026 | 976.10 (-4.48%) | 1019.00 | 943.30 - 1053.60 | 0.6756 times | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.5896 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.7165 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.0632 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.847 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7873 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8948 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6253 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4254 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.869 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 959.91 |
| 12 day DMA | 966.29 |
| 20 day DMA | 978.76 |
| 35 day DMA | 986.61 |
| 50 day DMA | 994.97 |
| 100 day DMA | 1038.54 |
| 150 day DMA | 1030.97 |
| 200 day DMA | 1057.27 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.41 | 964.84 | 970.06 |
| 12 day EMA | 965.51 | 971.87 | 975.05 |
| 20 day EMA | 973.29 | 977.79 | 980.25 |
| 35 day EMA | 984.6 | 987.78 | 989.75 |
| 50 day EMA | 993.83 | 996.41 | 998.12 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.91 | 967.08 | 971.32 |
| 12 day SMA | 966.29 | 970.38 | 972.13 |
| 20 day SMA | 978.76 | 981.04 | 982.12 |
| 35 day SMA | 986.61 | 989.04 | 990.93 |
| 50 day SMA | 994.97 | 996.62 | 997.88 |
| 100 day SMA | 1038.54 | 1040.17 | 1041.53 |
| 150 day SMA | 1030.97 | 1032.21 | 1033.21 |
| 200 day SMA | 1057.27 | 1058.69 | 1060.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.