Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1056.6 and 1077.6
| Daily Target 1 | 1040.4 |
| Daily Target 2 | 1051.8 |
| Daily Target 3 | 1061.4 |
| Daily Target 4 | 1072.8 |
| Daily Target 5 | 1082.4 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1063.20 (0.76%) | 1055.20 | 1050.00 - 1071.00 | 0.479 times | Tue 30 June 2026 | 1055.20 (0.01%) | 1055.10 | 1043.40 - 1064.90 | 0.3679 times | Mon 29 June 2026 | 1055.10 (-0.71%) | 1062.60 | 1038.00 - 1067.90 | 0.6985 times | Thu 25 June 2026 | 1062.60 (0.06%) | 1062.00 | 1050.10 - 1074.90 | 0.5023 times | Wed 24 June 2026 | 1062.00 (-1.09%) | 1066.10 | 1056.90 - 1078.00 | 0.7538 times | Tue 23 June 2026 | 1073.70 (0.17%) | 1072.00 | 1051.50 - 1082.50 | 3.7386 times | Mon 22 June 2026 | 1071.90 (0.34%) | 1075.00 | 1065.00 - 1093.00 | 0.5616 times | Fri 19 June 2026 | 1068.30 (-0.26%) | 1070.00 | 1060.30 - 1075.90 | 0.4451 times | Thu 18 June 2026 | 1071.10 (1.7%) | 1059.30 | 1052.20 - 1073.80 | 0.9099 times | Wed 17 June 2026 | 1053.20 (-2.17%) | 1060.00 | 1041.00 - 1065.00 | 1.5433 times | Tue 16 June 2026 | 1076.60 (0.15%) | 1085.00 | 1072.10 - 1089.60 | 0.4169 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1050.6 and 1083.6
| Weekly Target 1 | 1024.4 |
| Weekly Target 2 | 1043.8 |
| Weekly Target 3 | 1057.4 |
| Weekly Target 4 | 1076.8 |
| Weekly Target 5 | 1090.4 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1063.20 (0.06%) | 1062.60 | 1038.00 - 1071.00 | 0.1118 times | Thu 25 June 2026 | 1062.60 (-0.53%) | 1075.00 | 1050.10 - 1093.00 | 0.402 times | Fri 19 June 2026 | 1068.30 (-1.19%) | 1098.00 | 1041.00 - 1099.90 | 0.2731 times | Fri 12 June 2026 | 1081.20 (-1.34%) | 1083.70 | 1040.10 - 1106.70 | 0.2377 times | Fri 05 June 2026 | 1095.90 (-3.43%) | 1130.10 | 1057.00 - 1139.80 | 0.4706 times | Fri 29 May 2026 | 1134.80 (-3.2%) | 1190.10 | 1128.00 - 1194.70 | 0.6418 times | Fri 22 May 2026 | 1172.30 (8.2%) | 1083.00 | 1076.20 - 1248.00 | 6.9915 times | Fri 15 May 2026 | 1083.50 (-1.5%) | 1099.00 | 1040.50 - 1125.00 | 0.3449 times | Fri 08 May 2026 | 1100.00 (1.88%) | 1087.80 | 1070.00 - 1115.00 | 0.304 times | Thu 30 April 2026 | 1079.65 (1.64%) | 1050.00 | 1030.85 - 1085.00 | 0.2227 times | Fri 24 April 2026 | 1062.20 (5.2%) | 1009.65 | 1000.00 - 1085.00 | 0.5442 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1056.6 and 1077.6
| Monthly Target 1 | 1040.4 |
| Monthly Target 2 | 1051.8 |
| Monthly Target 3 | 1061.4 |
| Monthly Target 4 | 1072.8 |
| Monthly Target 5 | 1082.4 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1063.20 (0.76%) | 1055.20 | 1050.00 - 1071.00 | 0.0173 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.728 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.1279 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8605 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7999 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.9091 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6353 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4321 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8829 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.6072 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5858 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1059.62 |
| 12 day DMA | 1065.66 |
| 20 day DMA | 1071.74 |
| 35 day DMA | 1094.1 |
| 50 day DMA | 1086.25 |
| 100 day DMA | 1057 |
| 150 day DMA | 1094.25 |
| 200 day DMA | 1180.94 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.13 | 1060.09 | 1062.54 |
| 12 day EMA | 1066.82 | 1067.48 | 1069.71 |
| 20 day EMA | 1073.18 | 1074.23 | 1076.23 |
| 35 day EMA | 1073.53 | 1074.14 | 1075.25 |
| 50 day EMA | 1077.42 | 1078 | 1078.93 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.62 | 1061.72 | 1065.06 |
| 12 day SMA | 1065.66 | 1067.16 | 1066.83 |
| 20 day SMA | 1071.74 | 1073.39 | 1074.87 |
| 35 day SMA | 1094.1 | 1094.46 | 1095.74 |
| 50 day SMA | 1086.25 | 1085.18 | 1084.08 |
| 100 day SMA | 1057 | 1057.26 | 1057.9 |
| 150 day SMA | 1094.25 | 1095.21 | 1096.42 |
| 200 day SMA | 1180.94 | 1183.65 | 1186.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.