Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 905.2 and 957.3
| Daily Target 1 | 894.9 |
| Daily Target 2 | 915.5 |
| Daily Target 3 | 947 |
| Daily Target 4 | 967.6 |
| Daily Target 5 | 999.1 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 936.10 (-2.02%) | 955.40 | 926.40 - 978.50 | 2.3917 times | Wed 25 March 2026 | 955.40 (-1.57%) | 970.60 | 949.30 - 989.90 | 0.6634 times | Tue 24 March 2026 | 970.60 (4.16%) | 948.50 | 940.20 - 980.10 | 1.0418 times | Mon 23 March 2026 | 931.80 (-3.15%) | 955.00 | 927.00 - 957.30 | 0.8771 times | Fri 20 March 2026 | 962.10 (-1%) | 985.00 | 960.00 - 985.00 | 0.5841 times | Thu 19 March 2026 | 971.80 (-3.26%) | 1000.10 | 967.60 - 1000.10 | 0.4679 times | Wed 18 March 2026 | 1004.50 (1.71%) | 996.40 | 991.70 - 1038.00 | 1.4442 times | Tue 17 March 2026 | 987.60 (1.04%) | 977.40 | 969.00 - 1004.50 | 0.6209 times | Mon 16 March 2026 | 977.40 (0.21%) | 972.00 | 954.40 - 989.80 | 1.0334 times | Fri 13 March 2026 | 975.40 (1.55%) | 961.50 | 951.00 - 980.90 | 0.8756 times | Thu 12 March 2026 | 960.50 (-1.69%) | 977.00 | 951.20 - 977.00 | 0.8691 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 899.5 and 963
| Weekly Target 1 | 887.3 |
| Weekly Target 2 | 911.7 |
| Weekly Target 3 | 950.8 |
| Weekly Target 4 | 975.2 |
| Weekly Target 5 | 1014.3 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 936.10 (-2.7%) | 955.00 | 926.40 - 989.90 | 1.1798 times | Fri 20 March 2026 | 962.10 (-1.36%) | 972.00 | 954.40 - 1038.00 | 0.9845 times | Fri 13 March 2026 | 975.40 (-1.01%) | 980.00 | 948.90 - 1029.00 | 0.8734 times | Fri 06 March 2026 | 985.40 (-2.94%) | 980.00 | 970.10 - 1037.00 | 0.8044 times | Fri 27 February 2026 | 1015.30 (-7.17%) | 1090.70 | 1000.00 - 1109.90 | 2.3218 times | Fri 20 February 2026 | 1093.70 (-2.65%) | 1133.00 | 1074.50 - 1133.00 | 0.8834 times | Fri 13 February 2026 | 1123.50 (6.9%) | 1065.30 | 1058.40 - 1165.50 | 0.7325 times | Fri 06 February 2026 | 1051.00 (-6.05%) | 1118.70 | 1029.00 - 1138.80 | 0.8623 times | Fri 30 January 2026 | 1118.70 (2.97%) | 1081.20 | 1075.40 - 1153.00 | 0.4519 times | Fri 23 January 2026 | 1086.40 (1.09%) | 1060.00 | 1017.80 - 1188.60 | 0.9062 times | Fri 16 January 2026 | 1074.70 (-1.53%) | 1090.60 | 1068.00 - 1116.30 | 0.6004 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 875.45 and 987.05
| Monthly Target 1 | 855.23 |
| Monthly Target 2 | 895.67 |
| Monthly Target 3 | 966.83333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1078.43 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 936.10 (-7.8%) | 980.00 | 926.40 - 1038.00 | 0.7436 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.929 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6492 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4416 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.9022 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.6204 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5986 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.833 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 2.0275 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.255 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.642 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 951.2 |
| 12 day DMA | 967.52 |
| 20 day DMA | 980.81 |
| 35 day DMA | 1033.95 |
| 50 day DMA | 1053.08 |
| 100 day DMA | 1133.6 |
| 150 day DMA | 1262.14 |
| 200 day DMA | 1369.09 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.96 | 961.39 | 964.39 |
| 12 day EMA | 968.97 | 974.95 | 978.5 |
| 20 day EMA | 987.52 | 992.93 | 996.88 |
| 35 day EMA | 1014.35 | 1018.96 | 1022.7 |
| 50 day EMA | 1046.3 | 1050.8 | 1054.69 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.2 | 958.34 | 968.16 |
| 12 day SMA | 967.52 | 972.21 | 972.81 |
| 20 day SMA | 980.81 | 987.44 | 994.28 |
| 35 day SMA | 1033.95 | 1039.14 | 1043.88 |
| 50 day SMA | 1053.08 | 1055.78 | 1058.56 |
| 100 day SMA | 1133.6 | 1137.98 | 1142.99 |
| 150 day SMA | 1262.14 | 1266.73 | 1271.04 |
| 200 day SMA | 1369.09 | 1372.86 | 1376.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.