Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1092.7 and 1137.2
| Daily Target 1 | 1057.27 |
| Daily Target 2 | 1083.63 |
| Daily Target 3 | 1101.7666666667 |
| Daily Target 4 | 1128.13 |
| Daily Target 5 | 1146.27 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1110.00 (2.17%) | 1081.20 | 1075.40 - 1119.90 | 0.6447 times | Fri 23 January 2026 | 1086.40 (-2.25%) | 1109.90 | 1070.00 - 1110.00 | 0.4673 times | Thu 22 January 2026 | 1111.40 (0.13%) | 1078.80 | 1071.40 - 1116.90 | 0.754 times | Wed 21 January 2026 | 1110.00 (5.53%) | 1037.00 | 1017.80 - 1188.60 | 3.4441 times | Tue 20 January 2026 | 1051.80 (-0.94%) | 1051.10 | 1049.00 - 1062.90 | 0.5623 times | Mon 19 January 2026 | 1061.80 (-1.2%) | 1060.00 | 1059.60 - 1070.20 | 0.3993 times | Fri 16 January 2026 | 1074.70 (-1.2%) | 1082.20 | 1070.00 - 1088.20 | 0.7432 times | Wed 14 January 2026 | 1087.70 (1.54%) | 1072.50 | 1068.20 - 1098.40 | 0.7369 times | Tue 13 January 2026 | 1071.20 (-2.13%) | 1093.50 | 1068.00 - 1096.90 | 0.8339 times | Mon 12 January 2026 | 1094.50 (0.28%) | 1090.60 | 1070.40 - 1116.30 | 1.4143 times | Fri 09 January 2026 | 1091.40 (-1%) | 1102.40 | 1083.70 - 1109.90 | 0.8941 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1092.7 and 1137.2
| Weekly Target 1 | 1057.27 |
| Weekly Target 2 | 1083.63 |
| Weekly Target 3 | 1101.7666666667 |
| Weekly Target 4 | 1128.13 |
| Weekly Target 5 | 1146.27 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1110.00 (2.17%) | 1081.20 | 1075.40 - 1119.90 | 0.1778 times | Fri 23 January 2026 | 1086.40 (1.09%) | 1060.00 | 1017.80 - 1188.60 | 1.5515 times | Fri 16 January 2026 | 1074.70 (-1.53%) | 1090.60 | 1068.00 - 1116.30 | 1.0279 times | Fri 09 January 2026 | 1091.40 (-7.41%) | 1178.70 | 1083.70 - 1180.80 | 1.7166 times | Fri 02 January 2026 | 1178.70 (-2.49%) | 1208.80 | 1150.00 - 1231.30 | 1.7422 times | Fri 26 December 2025 | 1208.80 (2.3%) | 1195.70 | 1182.80 - 1227.00 | 0.8162 times | Fri 19 December 2025 | 1181.60 (-1.93%) | 1199.00 | 1158.10 - 1205.90 | 0.6885 times | Fri 12 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.847 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.4857 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.9465 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 3.7987 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 974.25 and 1153.55
| Monthly Target 1 | 929 |
| Monthly Target 2 | 1019.5 |
| Monthly Target 3 | 1108.3 |
| Monthly Target 4 | 1198.8 |
| Monthly Target 5 | 1287.6 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1110.00 (-5.92%) | 1181.10 | 1017.80 - 1197.10 | 0.5336 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.405 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8275 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5691 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.549 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.6812 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.8596 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.1511 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.506 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.9178 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.489 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1093.92 |
| 12 day DMA | 1087.78 |
| 20 day DMA | 1118.25 |
| 35 day DMA | 1154.16 |
| 50 day DMA | 1179.6 |
| 100 day DMA | 1325.51 |
| 150 day DMA | 1442.7 |
| 200 day DMA | 1455.98 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.03 | 1090.54 | 1092.61 |
| 12 day EMA | 1100.94 | 1099.29 | 1101.63 |
| 20 day EMA | 1117 | 1117.74 | 1121.04 |
| 35 day EMA | 1147.53 | 1149.74 | 1153.47 |
| 50 day EMA | 1181.2 | 1184.1 | 1188.09 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.92 | 1084.28 | 1081.94 |
| 12 day SMA | 1087.78 | 1088.01 | 1091.89 |
| 20 day SMA | 1118.25 | 1123.19 | 1128.43 |
| 35 day SMA | 1154.16 | 1158.18 | 1162.85 |
| 50 day SMA | 1179.6 | 1183.45 | 1187.75 |
| 100 day SMA | 1325.51 | 1330.65 | 1335.79 |
| 150 day SMA | 1442.7 | 1446.28 | 1450.22 |
| 200 day SMA | 1455.98 | 1456.78 | 1457.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.