DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.11 and 0.13

Daily Target 10.11
Daily Target 20.11
Daily Target 30.12666666666667
Daily Target 40.13
Daily Target 50.15

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Fri 27 March 2026 0.12 (-7.69%) 0.13 0.12 - 0.14 1.1413 times
Wed 25 March 2026 0.13 (0%) 0.13 0.12 - 0.14 1.2153 times
Tue 24 March 2026 0.13 (0%) 0.14 0.13 - 0.14 0.5209 times
Mon 23 March 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 0.8132 times
Fri 20 March 2026 0.14 (0%) 0.15 0.14 - 0.15 0.4314 times
Thu 19 March 2026 0.14 (0%) 0.14 0.14 - 0.15 1.2992 times
Wed 18 March 2026 0.14 (7.69%) 0.13 0.13 - 0.14 0.3389 times
Tue 17 March 2026 0.13 (0%) 0.13 0.12 - 0.14 1.2307 times
Mon 16 March 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 2.3865 times
Fri 13 March 2026 0.14 (0%) 0.15 0.14 - 0.15 0.6226 times
Thu 12 March 2026 0.14 (-6.67%) 0.16 0.14 - 0.16 1.7175 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.11 and 0.14

Weekly Target 10.1
Weekly Target 20.11
Weekly Target 30.13
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Fri 27 March 2026 0.12 (-14.29%) 0.14 0.12 - 0.15 0.8485 times
Fri 20 March 2026 0.14 (0%) 0.14 0.12 - 0.15 1.3074 times
Fri 13 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.16 0.8437 times
Fri 06 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.18 0.7371 times
Fri 27 February 2026 0.17 (13.33%) 0.15 0.14 - 0.17 0.7104 times
Fri 20 February 2026 0.15 (-11.76%) 0.17 0.14 - 0.18 1.368 times
Fri 13 February 2026 0.17 (-5.56%) 0.19 0.17 - 0.20 1.548 times
Fri 06 February 2026 0.18 (0%) 0.18 0.17 - 0.20 1.0944 times
Fri 30 January 2026 0.18 (-14.29%) 0.21 0.18 - 0.22 0.7328 times
Fri 23 January 2026 0.21 (0%) 0.21 0.18 - 0.22 0.8096 times
Fri 16 January 2026 0.21 (-8.7%) 0.22 0.21 - 0.23 0.654 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.09 and 0.15

Monthly Target 10.08
Monthly Target 20.1
Monthly Target 30.14
Monthly Target 40.16
Monthly Target 50.2

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Fri 27 March 2026 0.12 (-29.41%) 0.17 0.12 - 0.18 1.1302 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.4279 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.0921 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.3052 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.5155 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.5291 times
Sun 29 March 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.14
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.17
100 day DMA 0.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.140.14
12 day EMA0.150.160.16
20 day EMA0.170.180.18
35 day EMA0.190.190.19
50 day EMA0.180.180.18

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.14
12 day SMA0.140.140.14
20 day SMA0.150.150.15
35 day SMA0.150.160.16
50 day SMA0.170.170.17
100 day SMA0.250.260.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme