DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Thu 18 June 2026 0.16 (0%) 0.17 0.16 - 0.17 0.7573 times
Wed 17 June 2026 0.16 (0%) 0.17 0.16 - 0.17 1.3183 times
Tue 16 June 2026 0.16 (0%) 0.17 0.16 - 0.17 0.9736 times
Mon 15 June 2026 0.16 (6.67%) 0.16 0.15 - 0.16 1.0989 times
Fri 12 June 2026 0.15 (0%) 0.16 0.15 - 0.16 0.6475 times
Thu 11 June 2026 0.15 (7.14%) 0.15 0.14 - 0.15 0.9474 times
Wed 10 June 2026 0.14 (0%) 0.15 0.14 - 0.15 0.6333 times
Tue 09 June 2026 0.14 (0%) 0.14 0.14 - 0.15 0.7889 times
Mon 08 June 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 1.0397 times
Fri 05 June 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 1.7951 times
Thu 04 June 2026 0.16 (0%) 0.17 0.16 - 0.17 3.8547 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.15 and 0.17

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.16
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Thu 18 June 2026 0.16 (6.67%) 0.16 0.15 - 0.17 1.0441 times
Fri 12 June 2026 0.15 (0%) 0.15 0.14 - 0.16 1.0211 times
Fri 05 June 2026 0.15 (15.38%) 0.13 0.13 - 0.17 3.9846 times
Mon 25 May 2026 0.13 (8.33%) 0.12 0.11 - 0.13 0.6374 times
Mon 18 May 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.7438 times
Mon 11 May 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.6836 times
Mon 04 May 2026 0.14 (-6.67%) 0.14 0.14 - 0.14 0.59 times
Mon 27 April 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.2158 times
Mon 20 April 2026 0.16 (0%) 0.15 0.15 - 0.17 0.645 times
Mon 13 April 2026 0.16 (-5.88%) 0.16 0.16 - 0.17 0.4346 times
Thu 09 April 2026 0.17 (30.77%) 0.14 0.14 - 0.17 0.6238 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.15 and 0.19

Monthly Target 10.11
Monthly Target 20.14
Monthly Target 30.15333333333333
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Thu 18 June 2026 0.16 (23.08%) 0.13 0.13 - 0.17 0.7503 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.3293 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.2831 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.5094 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.7968 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.3742 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.6424 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.6487 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.6658 times
Fri 19 June 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.140.140.14
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.140.140.14
50 day SMA0.150.150.15
100 day SMA0.180.180.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme