DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.2 and 0.22

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21
Daily Target 40.22
Daily Target 50.23

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.414 times
Thu 22 January 2026 0.21 (5%) 0.21 0.20 - 0.21 0.4052 times
Wed 21 January 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.7418 times
Tue 20 January 2026 0.19 (-5%) 0.19 0.19 - 0.20 1.9557 times
Mon 19 January 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.1297 times
Fri 16 January 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 2.3626 times
Wed 14 January 2026 0.22 (0%) 0.23 0.22 - 0.23 0.3359 times
Tue 13 January 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5335 times
Mon 12 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.5211 times
Fri 09 January 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 1.6004 times
Thu 08 January 2026 0.24 (0%) 0.25 0.24 - 0.25 1.0643 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.19 and 0.23

Weekly Target 10.16
Weekly Target 20.19
Weekly Target 30.20333333333333
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (0%) 0.21 0.18 - 0.22 0.9902 times
Fri 16 January 2026 0.21 (-8.7%) 0.22 0.21 - 0.23 0.7998 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.25 1.0634 times
Fri 02 January 2026 0.22 (-15.38%) 0.25 0.21 - 0.26 1.5772 times
Fri 26 December 2025 0.26 (-7.14%) 0.28 0.25 - 0.29 0.7796 times
Fri 19 December 2025 0.28 (-6.67%) 0.31 0.26 - 0.31 1.1999 times
Fri 12 December 2025 0.30 (-11.76%) 0.35 0.28 - 0.35 1.423 times
Fri 05 December 2025 0.34 (-5.56%) 0.36 0.31 - 0.38 0.9638 times
Fri 28 November 2025 0.36 (-7.69%) 0.40 0.35 - 0.40 0.4519 times
Fri 21 November 2025 0.39 (-20.41%) 0.48 0.38 - 0.49 0.7512 times
Fri 14 November 2025 0.49 (-5.77%) 0.54 0.48 - 0.56 0.6351 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.16 and 0.23

Monthly Target 10.14
Monthly Target 20.18
Monthly Target 30.21333333333333
Monthly Target 40.25
Monthly Target 50.28

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-8.7%) 0.22 0.18 - 0.25 1.0812 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.6212 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.6403 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.6573 times
Mon 26 January 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.25
50 day DMA 0.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.310.310.31

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.220.220.22
20 day SMA0.220.230.23
35 day SMA0.250.260.26
50 day SMA0.30.310.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme