DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.1 and 0.12

Daily Target 10.1
Daily Target 20.1
Daily Target 30.11666666666667
Daily Target 40.12
Daily Target 50.14

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Mon 30 March 2026 0.11 (-8.33%) 0.13 0.11 - 0.13 0.96 times
Fri 27 March 2026 0.12 (-7.69%) 0.13 0.12 - 0.14 1.1003 times
Wed 25 March 2026 0.13 (0%) 0.13 0.12 - 0.14 1.1716 times
Tue 24 March 2026 0.13 (0%) 0.14 0.13 - 0.14 0.5022 times
Mon 23 March 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 0.7839 times
Fri 20 March 2026 0.14 (0%) 0.15 0.14 - 0.15 0.4159 times
Thu 19 March 2026 0.14 (0%) 0.14 0.14 - 0.15 1.2524 times
Wed 18 March 2026 0.14 (7.69%) 0.13 0.13 - 0.14 0.3267 times
Tue 17 March 2026 0.13 (0%) 0.13 0.12 - 0.14 1.1864 times
Mon 16 March 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 2.3006 times
Fri 13 March 2026 0.14 (0%) 0.15 0.14 - 0.15 0.6002 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.1 and 0.12

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.11666666666667
Weekly Target 40.12
Weekly Target 50.14

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Mon 30 March 2026 0.11 (-8.33%) 0.13 0.11 - 0.13 0.2431 times
Fri 27 March 2026 0.12 (-14.29%) 0.14 0.12 - 0.15 0.9008 times
Fri 20 March 2026 0.14 (0%) 0.14 0.12 - 0.15 1.388 times
Fri 13 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.16 0.8957 times
Fri 06 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.18 0.7826 times
Fri 27 February 2026 0.17 (13.33%) 0.15 0.14 - 0.17 0.7542 times
Fri 20 February 2026 0.15 (-11.76%) 0.17 0.14 - 0.18 1.4523 times
Fri 13 February 2026 0.17 (-5.56%) 0.19 0.17 - 0.20 1.6435 times
Fri 06 February 2026 0.18 (0%) 0.18 0.17 - 0.20 1.1619 times
Fri 30 January 2026 0.18 (-14.29%) 0.21 0.18 - 0.22 0.778 times
Fri 23 January 2026 0.21 (0%) 0.21 0.18 - 0.22 0.8596 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.08 and 0.15

Monthly Target 10.06
Monthly Target 20.09
Monthly Target 30.13333333333333
Monthly Target 40.16
Monthly Target 50.2

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.1858 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.4116 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.0796 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.2903 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.5096 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.5231 times
Tue 31 March 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.15
50 day DMA 0.16
100 day DMA 0.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.130.14
12 day EMA0.140.150.16
20 day EMA0.160.170.18
35 day EMA0.190.190.19
50 day EMA0.170.170.17

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.130.13
12 day SMA0.130.140.14
20 day SMA0.140.150.15
35 day SMA0.150.150.16
50 day SMA0.160.170.17
100 day SMA0.250.250.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme