DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 94.55 and 100.95

Daily Target 193.42
Daily Target 295.68
Daily Target 399.816666666667
Daily Target 4102.08
Daily Target 5106.22

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Fri 27 March 2026 97.95 (-6.63%) 103.95 97.55 - 103.95 2.6744 times
Wed 25 March 2026 104.90 (2.34%) 101.00 101.00 - 105.00 2.8682 times
Tue 24 March 2026 102.50 (2.76%) 114.00 100.50 - 114.00 0.6589 times
Mon 23 March 2026 99.75 (-2.35%) 100.10 98.30 - 103.55 0.5814 times
Fri 20 March 2026 102.15 (-2.44%) 106.00 101.00 - 108.50 0.9302 times
Thu 19 March 2026 104.70 (1.11%) 104.50 104.00 - 104.75 0.155 times
Wed 18 March 2026 103.55 (1.42%) 100.60 100.60 - 105.00 0.5814 times
Tue 17 March 2026 102.10 (-5.02%) 104.70 102.05 - 107.00 0.6589 times
Mon 16 March 2026 107.50 (0%) 109.00 103.50 - 109.00 0.3488 times
Fri 13 March 2026 107.50 (-1.38%) 108.60 106.00 - 108.60 0.5426 times
Thu 12 March 2026 109.00 (-0.91%) 106.20 106.10 - 111.15 0.5426 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 89.53 and 105.98

Weekly Target 186.72
Weekly Target 292.33
Weekly Target 3103.16666666667
Weekly Target 4108.78
Weekly Target 5119.62

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Fri 27 March 2026 97.95 (-4.11%) 100.10 97.55 - 114.00 1.4297 times
Fri 20 March 2026 102.15 (-4.98%) 109.00 100.60 - 109.00 0.5637 times
Fri 13 March 2026 107.50 (-7.69%) 114.00 106.00 - 114.10 0.5229 times
Fri 06 March 2026 116.45 (-2.14%) 122.90 114.00 - 122.90 0.7516 times
Fri 27 February 2026 119.00 (-2.46%) 121.15 118.00 - 124.00 0.5229 times
Fri 20 February 2026 122.00 (0.66%) 121.00 119.00 - 130.00 0.4984 times
Fri 13 February 2026 121.20 (2.36%) 118.50 115.20 - 122.50 0.915 times
Fri 06 February 2026 118.40 (-3.43%) 122.60 118.25 - 135.50 2.0588 times
Fri 30 January 2026 122.60 (-1.92%) 134.90 121.00 - 134.90 0.8578 times
Fri 23 January 2026 125.00 (0%) 120.65 103.20 - 127.65 1.8791 times
Mon 30 March 2026 (0%) - 0 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 85.08 and 110.43

Monthly Target 180.78
Monthly Target 289.37
Monthly Target 3106.13333333333
Monthly Target 4114.72
Monthly Target 5131.48

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Fri 27 March 2026 97.95 (-17.69%) 122.90 97.55 - 122.90 0.921 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 1.1259 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 0.9532 times
Mon 30 March 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 101.45
12 day DMA 104.3
20 day DMA 108.93
35 day DMA 113.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.61103.44102.71
12 day EMA104.67105.89106.07
20 day EMA107.74108.77109.18
35 day EMA111.5112.3112.74
50 day EMA116.01

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.45102.8102.53
12 day SMA104.3105.55106.1
20 day SMA108.93110.08110.93
35 day SMA113.83114.46115.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme