DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 156.05 and 159

Daily Target 1155.4
Daily Target 2156.7
Daily Target 3158.35
Daily Target 4159.65
Daily Target 5161.3

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Mon 29 June 2026 158.00 (-1.13%) 160.00 157.05 - 160.00 0.4663 times
Thu 25 June 2026 159.80 (2.34%) 157.00 156.75 - 159.90 0.4145 times
Wed 24 June 2026 156.15 (-1.48%) 158.00 154.00 - 158.00 0.829 times
Tue 23 June 2026 158.50 (-0.94%) 159.95 156.55 - 160.00 0.5181 times
Mon 22 June 2026 160.00 (3.96%) 156.90 154.10 - 162.00 2.5389 times
Fri 19 June 2026 153.90 (1.08%) 154.00 150.00 - 155.00 0.5959 times
Thu 18 June 2026 152.25 (-1.23%) 156.50 150.00 - 159.00 0.5699 times
Wed 17 June 2026 154.15 (-1%) 155.30 154.15 - 158.90 0.7513 times
Tue 16 June 2026 155.70 (-4.01%) 166.00 155.00 - 166.00 2.7202 times
Mon 15 June 2026 162.20 (1.37%) 160.10 160.10 - 167.95 0.5959 times
Fri 12 June 2026 160.00 (-0.74%) 161.50 158.00 - 163.00 0.2591 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 156.05 and 159

Weekly Target 1155.4
Weekly Target 2156.7
Weekly Target 3158.35
Weekly Target 4159.65
Weekly Target 5161.3

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Mon 29 June 2026 158.00 (-1.13%) 160.00 157.05 - 160.00 0.0834 times
Thu 25 June 2026 159.80 (3.83%) 156.90 154.00 - 162.00 0.7689 times
Fri 19 June 2026 153.90 (-3.81%) 160.10 150.00 - 167.95 0.9356 times
Fri 12 June 2026 160.00 (5.02%) 151.70 150.05 - 172.50 1.7879 times
Fri 05 June 2026 152.35 (19.49%) 130.50 126.50 - 157.00 1.4683 times
Fri 29 May 2026 127.50 (-0.35%) 137.00 122.40 - 140.00 0.7874 times
Fri 22 May 2026 127.95 (8.34%) 117.00 113.20 - 128.00 0.3566 times
Fri 15 May 2026 118.10 (-12.23%) 137.75 115.00 - 138.55 1.3247 times
Fri 08 May 2026 134.55 (21.44%) 112.85 112.50 - 137.75 2.1723 times
Thu 30 April 2026 110.80 (-2.72%) 113.90 110.00 - 118.00 0.315 times
Fri 24 April 2026 113.90 (-1.68%) 118.70 111.85 - 122.90 0.5651 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 142.25 and 188.25

Monthly Target 1106.33
Monthly Target 2132.17
Monthly Target 3152.33333333333
Monthly Target 4178.17
Monthly Target 5198.33

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Mon 29 June 2026 158.00 (23.92%) 130.50 126.50 - 172.50 1.7621 times
Fri 29 May 2026 127.50 (15.07%) 112.85 112.50 - 140.00 1.6214 times
Thu 30 April 2026 110.80 (23.04%) 97.95 97.95 - 123.00 0.4773 times
Mon 30 March 2026 90.05 (-24.33%) 122.90 90.05 - 122.90 0.678 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 0.7913 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 0.6699 times
Mon 29 June 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 158.49
12 day DMA 157.65
20 day DMA 153.23
35 day DMA 141.52
50 day DMA 134.09
100 day DMA 123.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.89157.83156.85
12 day EMA155.83155.43154.64
20 day EMA151.67151150.07
35 day EMA143.99143.16142.18
50 day EMA134.87133.93132.87

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.49157.67156.16
12 day SMA157.65157.49158.26
20 day SMA153.23151.71150.17
35 day SMA141.52140.71139.52
50 day SMA134.09133.27132.38
100 day SMA123.83123.49123.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme