DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 109.88 and 123.13

Daily Target 1107.17
Daily Target 2112.58
Daily Target 3120.41666666667
Daily Target 4125.83
Daily Target 5133.67

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Thu 14 May 2026 118.00 (-6.57%) 127.00 115.00 - 128.25 1.0498 times
Wed 13 May 2026 126.30 (-4.5%) 134.95 116.00 - 136.00 1.2113 times
Tue 12 May 2026 132.25 (-1.86%) 134.00 128.00 - 136.00 0.7402 times
Mon 11 May 2026 134.75 (0.15%) 137.75 133.00 - 138.55 0.5114 times
Fri 08 May 2026 134.55 (3.74%) 129.05 129.00 - 137.75 1.0229 times
Thu 07 May 2026 129.70 (9.78%) 120.00 120.00 - 132.00 1.4536 times
Wed 06 May 2026 118.15 (-0.08%) 121.10 115.00 - 123.00 0.5249 times
Tue 05 May 2026 118.25 (0%) 119.00 117.00 - 124.80 0.8075 times
Mon 04 May 2026 118.25 (6.72%) 112.85 112.50 - 127.00 2.5034 times
Thu 30 April 2026 110.80 (-1.99%) 111.00 110.00 - 112.65 0.175 times
Wed 29 April 2026 113.05 (-3.13%) 118.00 112.00 - 118.00 0.3096 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 104.73 and 128.28

Weekly Target 1100.3
Weekly Target 2109.15
Weekly Target 3123.85
Weekly Target 4132.7
Weekly Target 5147.4

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Thu 14 May 2026 118.00 (-12.3%) 137.75 115.00 - 138.55 1.9305 times
Fri 08 May 2026 134.55 (21.44%) 112.85 112.50 - 137.75 3.4689 times
Thu 30 April 2026 110.80 (-2.72%) 113.90 110.00 - 118.00 0.503 times
Fri 24 April 2026 113.90 (-1.68%) 118.70 111.85 - 122.90 0.9024 times
Fri 17 April 2026 115.85 (-1.91%) 102.00 102.00 - 123.00 0.3033 times
Fri 10 April 2026 118.10 (12.48%) 108.65 108.60 - 118.70 0.3328 times
Thu 02 April 2026 105.00 (7.2%) 91.00 90.05 - 106.50 0.2811 times
Fri 27 March 2026 97.95 (-4.11%) 100.10 97.55 - 114.00 1.2944 times
Fri 20 March 2026 102.15 (-4.98%) 109.00 100.60 - 109.00 0.5104 times
Fri 13 March 2026 107.50 (-7.69%) 114.00 106.00 - 114.10 0.4734 times
Fri 06 March 2026 116.45 (-2.14%) 122.90 114.00 - 122.90 0.6805 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 115.25 and 141.3

Monthly Target 196.97
Monthly Target 2107.48
Monthly Target 3123.01666666667
Monthly Target 4133.53
Monthly Target 5149.07

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Thu 14 May 2026 118.00 (6.5%) 112.85 112.50 - 138.55 1.5552 times
Thu 30 April 2026 110.80 (23.04%) 97.95 97.95 - 123.00 0.6285 times
Mon 30 March 2026 90.05 (-24.33%) 122.90 90.05 - 122.90 0.8926 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 1.0418 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 0.882 times
Fri 15 May 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 129.17
12 day DMA 122.56
20 day DMA 119.86
35 day DMA 114.07
50 day DMA 113.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.1128.65129.83
12 day EMA123.35124.32123.96
20 day EMA120.77121.06120.51
35 day EMA118118117.51
50 day EMA115.5115.4114.96

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.17131.51129.88
12 day SMA122.56122.12121.08
20 day SMA119.86119.82119.25
35 day SMA114.07113.69113.04
50 day SMA113.28113.34113.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme