Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 391.28 and 396.28
| Daily Target 1 | 387.85 |
| Daily Target 2 | 389.7 |
| Daily Target 3 | 392.85 |
| Daily Target 4 | 394.7 |
| Daily Target 5 | 397.85 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 391.55 (-0.29%) | 391.00 | 391.00 - 396.00 | 0.3165 times | Fri 23 January 2026 | 392.70 (2%) | 378.05 | 378.05 - 392.70 | 0.8544 times | Thu 22 January 2026 | 385.00 (-0.14%) | 377.85 | 377.85 - 385.00 | 1.2975 times | Wed 21 January 2026 | 385.55 (-0.32%) | 382.00 | 372.10 - 390.00 | 0.4114 times | Tue 20 January 2026 | 386.80 (3.99%) | 371.95 | 362.00 - 390.45 | 2.057 times | Mon 19 January 2026 | 371.95 (4.64%) | 343.65 | 343.65 - 373.20 | 1.8987 times | Fri 16 January 2026 | 355.45 (1.89%) | 335.00 | 335.00 - 364.45 | 1.4873 times | Wed 14 January 2026 | 348.85 (3.56%) | 349.00 | 344.90 - 349.75 | 0.538 times | Tue 13 January 2026 | 336.85 (3.65%) | 315.00 | 315.00 - 337.80 | 0.3481 times | Mon 12 January 2026 | 325.00 (-2.81%) | 330.00 | 317.70 - 330.00 | 0.7911 times | Fri 09 January 2026 | 334.40 (-5%) | 351.00 | 334.40 - 351.00 | 1.2658 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 391.28 and 396.28
| Weekly Target 1 | 387.85 |
| Weekly Target 2 | 389.7 |
| Weekly Target 3 | 392.85 |
| Weekly Target 4 | 394.7 |
| Weekly Target 5 | 397.85 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 391.55 (-0.29%) | 391.00 | 391.00 - 396.00 | 0.0468 times | Fri 23 January 2026 | 392.70 (10.48%) | 343.65 | 343.65 - 392.70 | 0.9644 times | Fri 16 January 2026 | 355.45 (6.29%) | 330.00 | 315.00 - 364.45 | 0.4682 times | Fri 09 January 2026 | 334.40 (-7.37%) | 371.00 | 331.65 - 371.00 | 1.161 times | Fri 02 January 2026 | 361.00 (2.85%) | 351.00 | 351.00 - 374.90 | 0.9082 times | Fri 26 December 2025 | 351.00 (1.92%) | 351.20 | 338.20 - 363.50 | 0.8474 times | Fri 19 December 2025 | 344.40 (10.37%) | 318.25 | 318.20 - 344.40 | 0.8006 times | Fri 12 December 2025 | 312.05 (-5.88%) | 324.95 | 299.85 - 324.95 | 1.3109 times | Thu 04 December 2025 | 331.55 (-7.75%) | 352.25 | 331.55 - 352.25 | 0.1451 times | Fri 28 November 2025 | 359.40 (17.6%) | 319.00 | 313.00 - 371.30 | 3.3474 times | Fri 21 November 2025 | 305.60 (-0.55%) | 318.00 | 290.00 - 318.00 | 1.2547 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 353.28 and 434.28
| Monthly Target 1 | 286.52 |
| Monthly Target 2 | 339.03 |
| Monthly Target 3 | 367.51666666667 |
| Monthly Target 4 | 420.03 |
| Monthly Target 5 | 448.52 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 391.55 (8.42%) | 361.20 | 315.00 - 396.00 | 0.5972 times | Wed 31 December 2025 | 361.15 (0.49%) | 352.25 | 299.85 - 363.50 | 0.733 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.2066 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2827 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.7377 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1554 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0468 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 4.2406 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 388.32 |
| 12 day DMA | 363.84 |
| 20 day DMA | 361.88 |
| 35 day DMA | 348.68 |
| 50 day DMA | 341.47 |
| 100 day DMA | 249.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.17 | 381.98 | 376.62 |
| 12 day EMA | 372.53 | 369.07 | 364.78 |
| 20 day EMA | 363.07 | 360.07 | 356.64 |
| 35 day EMA | 347.16 | 344.55 | 341.72 |
| 50 day EMA | 333.44 | 331.07 | 328.56 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.32 | 384.4 | 376.95 |
| 12 day SMA | 363.84 | 361.63 | 359.05 |
| 20 day SMA | 361.88 | 359.85 | 358.12 |
| 35 day SMA | 348.68 | 347.16 | 345.8 |
| 50 day SMA | 341.47 | 339.23 | 334.57 |
| 100 day SMA | 249.71 | 247.33 | 244.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.