Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 41.23 and 41.58
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.516666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.87 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.40 (-4.94%) | 41.75 | 41.40 - 41.75 | 1.121 times | Wed 01 April 2026 | 43.55 (-0.57%) | 44.60 | 41.70 - 44.70 | 0.3057 times | Mon 30 March 2026 | 43.80 (-2.23%) | 43.05 | 43.05 - 45.20 | 0.7261 times | Fri 27 March 2026 | 44.80 (-1.1%) | 45.30 | 43.05 - 46.40 | 3.2611 times | Wed 25 March 2026 | 45.30 (0.67%) | 43.40 | 42.75 - 46.75 | 1.5032 times | Tue 24 March 2026 | 45.00 (4.41%) | 44.50 | 41.05 - 45.25 | 1.6815 times | Mon 23 March 2026 | 43.10 (0.23%) | 40.85 | 40.85 - 45.00 | 0.7389 times | Fri 20 March 2026 | 43.00 (4.5%) | 39.10 | 39.10 - 43.00 | 0.1274 times | Thu 19 March 2026 | 41.15 (-1.08%) | 41.60 | 39.55 - 41.60 | 0.1783 times | Wed 18 March 2026 | 41.60 (0%) | 42.90 | 41.60 - 43.65 | 0.3567 times | Tue 17 March 2026 | 41.60 (4.92%) | 41.00 | 41.00 - 41.60 | 0.6369 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 39.5 and 43.3
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.40 (-7.59%) | 43.05 | 41.40 - 45.20 | 1.0593 times | Fri 27 March 2026 | 44.80 (4.19%) | 40.85 | 40.85 - 46.75 | 3.5352 times | Fri 20 March 2026 | 43.00 (13.76%) | 39.50 | 39.10 - 43.65 | 0.7584 times | Fri 13 March 2026 | 37.80 (-13%) | 41.60 | 35.00 - 41.60 | 0.7772 times | Fri 06 March 2026 | 43.45 (3.95%) | 43.70 | 42.35 - 48.30 | 1.2285 times | Fri 27 February 2026 | 41.80 (-43.13%) | 74.95 | 41.80 - 79.45 | 1.567 times | Fri 20 February 2026 | 73.50 (2.01%) | 70.65 | 68.95 - 73.50 | 0.5077 times | Fri 13 February 2026 | 72.05 (-8.45%) | 80.15 | 72.05 - 80.15 | 0.3071 times | Fri 06 February 2026 | 78.70 (-80.66%) | 413.00 | 78.70 - 413.00 | 0.1028 times | Fri 30 January 2026 | 407.00 (3.64%) | 391.00 | 390.00 - 407.00 | 0.1567 times | Fri 23 January 2026 | 392.70 (10.48%) | 343.65 | 343.65 - 392.70 | 0.2582 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 39.75 and 43.05
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.40 (-5.48%) | 44.60 | 41.40 - 44.70 | 0.4673 times | Mon 30 March 2026 | 43.80 (4.78%) | 43.70 | 35.00 - 48.30 | 4.4313 times | Fri 27 February 2026 | 41.80 (-89.73%) | 413.00 | 41.80 - 413.00 | 1.654 times | Fri 30 January 2026 | 407.00 (12.7%) | 361.20 | 315.00 - 407.00 | 0.6284 times | Wed 31 December 2025 | 361.15 (0.49%) | 352.25 | 299.85 - 363.50 | 0.6534 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.0757 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.252 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.6576 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1385 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0417 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 3.7804 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.01 |
| 35 day DMA | 53.94 |
| 50 day DMA | 142.81 |
| 100 day DMA | 232.04 |
| 150 day DMA | 206.16 |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.86 | 44.02 |
| 12 day EMA | 44.28 | 44.8 | 45.03 |
| 20 day EMA | 54.37 | 55.73 | 57.01 |
| 35 day EMA | 101.96 | 105.53 | 109.18 |
| 50 day EMA | 149.72 | 154.14 | 158.65 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 44.49 | 44.4 |
| 12 day SMA | 42.83 | 42.53 | 41.9 |
| 20 day SMA | 42.01 | 42.13 | 42.04 |
| 35 day SMA | 53.94 | 54.98 | 55.99 |
| 50 day SMA | 142.81 | 149.42 | 155.65 |
| 100 day SMA | 232.04 | 233.17 | 234.27 |
| 150 day SMA | 206.16 | 206.99 | 207.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.