Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 42.25 and 45.6
| Daily Target 1 | 41.4 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 48.1 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.80 (-1.1%) | 45.30 | 43.05 - 46.40 | 3.5556 times | Wed 25 March 2026 | 45.30 (0.67%) | 43.40 | 42.75 - 46.75 | 1.6389 times | Tue 24 March 2026 | 45.00 (4.41%) | 44.50 | 41.05 - 45.25 | 1.8333 times | Mon 23 March 2026 | 43.10 (0.23%) | 40.85 | 40.85 - 45.00 | 0.8056 times | Fri 20 March 2026 | 43.00 (4.5%) | 39.10 | 39.10 - 43.00 | 0.1389 times | Thu 19 March 2026 | 41.15 (-1.08%) | 41.60 | 39.55 - 41.60 | 0.1944 times | Wed 18 March 2026 | 41.60 (0%) | 42.90 | 41.60 - 43.65 | 0.3889 times | Tue 17 March 2026 | 41.60 (4.92%) | 41.00 | 41.00 - 41.60 | 0.6944 times | Mon 16 March 2026 | 39.65 (4.89%) | 39.50 | 39.50 - 39.65 | 0.2639 times | Fri 13 March 2026 | 37.80 (5%) | 36.00 | 35.00 - 37.80 | 0.4861 times | Thu 12 March 2026 | 36.00 (-4.89%) | 38.00 | 36.00 - 38.00 | 0.6528 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 42.83 and 48.73
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.80 (4.19%) | 40.85 | 40.85 - 46.75 | 3.843 times | Fri 20 March 2026 | 43.00 (13.76%) | 39.50 | 39.10 - 43.65 | 0.8245 times | Fri 13 March 2026 | 37.80 (-13%) | 41.60 | 35.00 - 41.60 | 0.8449 times | Fri 06 March 2026 | 43.45 (3.95%) | 43.70 | 42.35 - 48.30 | 1.3355 times | Fri 27 February 2026 | 41.80 (-43.13%) | 74.95 | 41.80 - 79.45 | 1.7035 times | Fri 20 February 2026 | 73.50 (2.01%) | 70.65 | 68.95 - 73.50 | 0.5519 times | Fri 13 February 2026 | 72.05 (-8.45%) | 80.15 | 72.05 - 80.15 | 0.3339 times | Fri 06 February 2026 | 78.70 (-80.66%) | 413.00 | 78.70 - 413.00 | 0.1117 times | Fri 30 January 2026 | 407.00 (3.64%) | 391.00 | 390.00 - 407.00 | 0.1703 times | Fri 23 January 2026 | 392.70 (10.48%) | 343.65 | 343.65 - 392.70 | 0.2807 times | Fri 16 January 2026 | 355.45 (6.29%) | 330.00 | 315.00 - 364.45 | 0.1363 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 39.9 and 53.2
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 56 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.80 (7.18%) | 43.70 | 35.00 - 48.30 | 3.2072 times | Fri 27 February 2026 | 41.80 (-89.73%) | 413.00 | 41.80 - 413.00 | 1.265 times | Fri 30 January 2026 | 407.00 (12.7%) | 361.20 | 315.00 - 407.00 | 0.4806 times | Wed 31 December 2025 | 361.15 (0.49%) | 352.25 | 299.85 - 363.50 | 0.4997 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 0.8227 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.1927 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.5029 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1059 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0319 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 2.8912 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 41.4 |
| 20 day DMA | 43.83 |
| 35 day DMA | 65.76 |
| 50 day DMA | 161.76 |
| 100 day DMA | 235.41 |
| 150 day DMA | 208.46 |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.79 | 43.03 |
| 12 day EMA | 45.26 | 45.34 | 45.35 |
| 20 day EMA | 57.27 | 58.58 | 59.98 |
| 35 day EMA | 110.64 | 114.52 | 118.6 |
| 50 day EMA | 164.9 | 169.8 | 174.88 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.51 | 42.77 |
| 12 day SMA | 41.4 | 40.94 | 40.61 |
| 20 day SMA | 43.83 | 45.48 | 47.04 |
| 35 day SMA | 65.76 | 75.35 | 85.14 |
| 50 day SMA | 161.76 | 167.6 | 173.19 |
| 100 day SMA | 235.41 | 236.6 | 237.79 |
| 150 day SMA | 208.46 | 209.11 | 209.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.