Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 219.18 and 234.83
| Daily Target 1 | 206.8 |
| Daily Target 2 | 215.9 |
| Daily Target 3 | 222.45 |
| Daily Target 4 | 231.55 |
| Daily Target 5 | 238.1 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.00 (4.26%) | 220.00 | 213.35 - 229.00 | 1.8115 times | Tue 27 January 2026 | 215.80 (-5.19%) | 230.80 | 210.65 - 230.80 | 2.2882 times | Fri 23 January 2026 | 227.62 (-3.74%) | 237.85 | 226.00 - 237.85 | 1.0945 times | Thu 22 January 2026 | 236.46 (0.12%) | 237.39 | 234.71 - 238.11 | 0.2334 times | Wed 21 January 2026 | 236.18 (0.94%) | 230.00 | 230.00 - 240.00 | 1.2928 times | Tue 20 January 2026 | 233.99 (-0.99%) | 236.33 | 230.05 - 236.33 | 0.9832 times | Mon 19 January 2026 | 236.33 (-0.19%) | 241.00 | 234.25 - 241.00 | 0.2223 times | Fri 16 January 2026 | 236.77 (-2.18%) | 240.00 | 233.02 - 242.88 | 0.4084 times | Wed 14 January 2026 | 242.04 (1.78%) | 238.00 | 236.21 - 244.47 | 0.4308 times | Tue 13 January 2026 | 237.81 (-2.33%) | 243.00 | 234.30 - 246.55 | 1.235 times | Mon 12 January 2026 | 243.49 (3.6%) | 235.00 | 232.54 - 247.77 | 2.3296 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 207.75 and 227.9
| Weekly Target 1 | 202 |
| Weekly Target 2 | 213.5 |
| Weekly Target 3 | 222.15 |
| Weekly Target 4 | 233.65 |
| Weekly Target 5 | 242.3 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.00 (-1.15%) | 230.80 | 210.65 - 230.80 | 0.9903 times | Fri 23 January 2026 | 227.62 (-3.86%) | 241.00 | 226.00 - 241.00 | 0.9242 times | Fri 16 January 2026 | 236.77 (0.74%) | 235.00 | 232.54 - 247.77 | 1.0638 times | Fri 09 January 2026 | 235.03 (-4.13%) | 242.00 | 232.82 - 243.98 | 0.692 times | Fri 02 January 2026 | 245.15 (2.75%) | 238.58 | 235.34 - 247.00 | 0.7923 times | Fri 26 December 2025 | 238.58 (-2.11%) | 243.00 | 236.01 - 249.44 | 0.7234 times | Fri 19 December 2025 | 243.72 (2.58%) | 234.05 | 230.00 - 254.65 | 1.2218 times | Fri 12 December 2025 | 237.60 (1.43%) | 236.60 | 228.25 - 246.02 | 0.9541 times | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 1.3338 times | Fri 28 November 2025 | 242.90 (-3.92%) | 250.00 | 240.70 - 251.95 | 1.3043 times | Fri 21 November 2025 | 252.80 (4.42%) | 243.10 | 227.40 - 258.00 | 3.8735 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 199.27 and 236.39
| Monthly Target 1 | 190.69 |
| Monthly Target 2 | 207.84 |
| Monthly Target 3 | 227.80666666667 |
| Monthly Target 4 | 244.96 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.00 (-6.61%) | 240.92 | 210.65 - 247.77 | 0.421 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.5103 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.1404 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.4953 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.7857 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.1187 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.3792 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.7601 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.2333 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.1561 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.9434 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 228.21 |
| 12 day DMA | 233.88 |
| 20 day DMA | 236.3 |
| 35 day DMA | 237.89 |
| 50 day DMA | 238.56 |
| 100 day DMA | 269.16 |
| 150 day DMA | 251.07 |
| 200 day DMA | 243.39 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.75 | 227.62 | 233.53 |
| 12 day EMA | 231.73 | 232.95 | 236.07 |
| 20 day EMA | 234.35 | 235.33 | 237.38 |
| 35 day EMA | 236.63 | 237.31 | 238.58 |
| 50 day EMA | 238.07 | 238.6 | 239.53 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.21 | 230.01 | 234.12 |
| 12 day SMA | 233.88 | 234.69 | 236.49 |
| 20 day SMA | 236.3 | 237.16 | 238.3 |
| 35 day SMA | 237.89 | 238.15 | 238.79 |
| 50 day SMA | 238.56 | 238.9 | 239.61 |
| 100 day SMA | 269.16 | 269.4 | 269.62 |
| 150 day SMA | 251.07 | 250.9 | 250.78 |
| 200 day SMA | 243.39 | 243.59 | 243.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.