Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 287.13 and 300.58
| Daily Target 1 | 284.45 |
| Daily Target 2 | 289.8 |
| Daily Target 3 | 297.9 |
| Daily Target 4 | 303.25 |
| Daily Target 5 | 311.35 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 295.15 (-1.8%) | 299.90 | 292.55 - 306.00 | 0.4598 times | Thu 24 September 2026 | 300.55 (0.48%) | 299.50 | 292.00 - 304.00 | 1.0012 times | Wed 23 September 2026 | 299.10 (6.21%) | 283.95 | 282.00 - 302.00 | 2.1074 times | Tue 22 September 2026 | 281.60 (0.12%) | 283.30 | 278.30 - 288.40 | 0.8368 times | Mon 21 September 2026 | 281.25 (1.85%) | 273.40 | 270.35 - 284.00 | 1.1523 times | Fri 18 September 2026 | 276.15 (1.86%) | 274.00 | 272.00 - 286.90 | 0.7917 times | Thu 17 September 2026 | 271.10 (0.63%) | 269.90 | 269.05 - 275.00 | 0.7787 times | Wed 16 September 2026 | 269.40 (0.43%) | 268.30 | 266.15 - 271.95 | 0.9544 times | Tue 15 September 2026 | 268.25 (-0.41%) | 269.50 | 264.95 - 271.20 | 0.7753 times | Fri 11 September 2026 | 269.35 (-0.24%) | 270.00 | 262.80 - 271.00 | 1.1426 times | Thu 10 September 2026 | 270.00 (-0.07%) | 269.95 | 267.30 - 271.00 | 0.4804 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 282.75 and 318.4
| Weekly Target 1 | 254.85 |
| Weekly Target 2 | 275 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 310.65 |
| Weekly Target 5 | 326.15 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 295.15 (6.88%) | 273.40 | 270.35 - 306.00 | 0.941 times | Fri 18 September 2026 | 276.15 (2.52%) | 269.50 | 264.95 - 286.90 | 0.5588 times | Fri 11 September 2026 | 269.35 (-0.26%) | 269.80 | 262.80 - 272.50 | 0.5515 times | Fri 04 September 2026 | 270.05 (-0.15%) | 270.05 | 264.30 - 271.80 | 0.8227 times | Fri 28 August 2026 | 270.45 (0.17%) | 270.00 | 256.90 - 278.00 | 1.3177 times | Fri 21 August 2026 | 270.00 (-0.06%) | 270.15 | 266.40 - 274.25 | 0.4685 times | Fri 14 August 2026 | 270.15 (1.73%) | 278.05 | 268.40 - 285.00 | 2.3936 times | Fri 07 August 2026 | 265.55 (-0.86%) | 270.40 | 260.20 - 277.70 | 2.0793 times | Fri 31 July 2026 | 267.85 (2.64%) | 261.10 | 253.40 - 276.65 | 0.4757 times | Fri 24 July 2026 | 260.95 (0.91%) | 258.60 | 253.10 - 264.40 | 0.3912 times | Fri 17 July 2026 | 258.60 (-0.54%) | 260.00 | 255.00 - 261.00 | 0.2647 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 278.98 and 322.18
| Monthly Target 1 | 244.78 |
| Monthly Target 2 | 269.97 |
| Monthly Target 3 | 287.98333333333 |
| Monthly Target 4 | 313.17 |
| Monthly Target 5 | 331.18 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 295.15 (9.31%) | 270.15 | 262.80 - 306.00 | 0.7951 times | Mon 31 August 2026 | 270.00 (0.8%) | 270.40 | 256.90 - 285.00 | 1.8338 times | Fri 31 July 2026 | 267.85 (0.98%) | 264.15 | 253.10 - 276.65 | 0.5546 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.0857 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.2588 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.133 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.9769 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9416 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7041 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7164 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.6008 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 291.53 |
| 12 day DMA | 279.34 |
| 20 day DMA | 275.56 |
| 35 day DMA | 273.78 |
| 50 day DMA | 270.62 |
| 100 day DMA | 269.89 |
| 150 day DMA | 262.87 |
| 200 day DMA | 256.78 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.63 | 289.87 | 284.53 |
| 12 day EMA | 283.34 | 281.19 | 277.67 |
| 20 day EMA | 278.91 | 277.2 | 274.74 |
| 35 day EMA | 274.42 | 273.2 | 271.59 |
| 50 day EMA | 271.8 | 270.85 | 269.64 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.53 | 287.73 | 281.84 |
| 12 day SMA | 279.34 | 277.23 | 274.68 |
| 20 day SMA | 275.56 | 274.34 | 272.79 |
| 35 day SMA | 273.78 | 272.91 | 272.04 |
| 50 day SMA | 270.62 | 269.92 | 269.11 |
| 100 day SMA | 269.89 | 269.54 | 269.21 |
| 150 day SMA | 262.87 | 262.45 | 262.05 |
| 200 day SMA | 256.78 | 256.5 | 256.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.