DhootTransmission DHOOTTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot Transmission DHOOTTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhootTransmission

Strong Daily Stock price targets for DhootTransmission DHOOTTRANS are 1467.55 and 1514.75

Daily Target 11455.2
Daily Target 21479.9
Daily Target 31502.4
Daily Target 41527.1
Daily Target 51549.6

Daily price and volume Dhoot Transmission

Date Closing Open Range Volume
Tue 29 September 2026 1504.60 (0.03%) 1508.90 1477.70 - 1524.90 0.3148 times
Mon 28 September 2026 1504.20 (-3.61%) 1569.00 1494.00 - 1578.00 0.3627 times
Fri 25 September 2026 1560.50 (-1.71%) 1606.00 1551.40 - 1614.00 0.2798 times
Thu 24 September 2026 1587.60 (-1.72%) 1608.00 1553.00 - 1629.60 0.6713 times
Wed 23 September 2026 1615.40 (-2.29%) 1674.00 1602.10 - 1685.00 0.595 times
Tue 22 September 2026 1653.20 (4.48%) 1590.00 1529.50 - 1679.00 1.4519 times
Mon 21 September 2026 1582.30 (-0.53%) 1595.10 1560.10 - 1666.60 0.8877 times
Fri 18 September 2026 1590.70 (0.69%) 1575.00 1558.00 - 1603.80 0.6054 times
Thu 17 September 2026 1579.80 (-0.7%) 1575.10 1517.00 - 1633.30 1.6851 times
Wed 16 September 2026 1590.90 (2.25%) 1525.00 1400.40 - 1614.40 3.1462 times
Tue 15 September 2026 1555.90 (-10%) 1735.30 1555.90 - 1735.30 1.0023 times

Daily chart DhootTransmission

Weekly price and charts DhootTransmission

Strong weekly Stock price targets for DhootTransmission DHOOTTRANS are 1441 and 1541.3

Weekly Target 11419.8
Weekly Target 21462.2
Weekly Target 31520.1
Weekly Target 41562.5
Weekly Target 51620.4

Weekly price and volumes for Dhoot Transmission

Date Closing Open Range Volume
Tue 29 September 2026 1504.60 (-3.58%) 1569.00 1477.70 - 1578.00 0.0587 times
Fri 25 September 2026 1560.50 (-1.9%) 1595.10 1529.50 - 1685.00 0.3364 times
Fri 18 September 2026 1590.70 (-7.98%) 1735.30 1400.40 - 1735.30 0.5575 times
Fri 11 September 2026 1728.70 (6.99%) 1580.00 1526.10 - 1728.70 0.5547 times
Fri 04 September 2026 1615.70 (11.05%) 1459.95 1402.80 - 1665.00 0.8521 times
Fri 28 August 2026 1454.90 (-1.63%) 1460.00 1410.10 - 1665.20 0.9918 times
Fri 21 August 2026 1478.95 (0%) 1200.00 1131.00 - 1523.00 3.6489 times
Tue 29 September 2026 (0%) - 0 times

weekly chart DhootTransmission

Monthly price and charts DhootTransmission

Strong monthly Stock price targets for DhootTransmission DHOOTTRANS are 1452.5 and 1787.4

Monthly Target 11211.87
Monthly Target 21358.23
Monthly Target 31546.7666666667
Monthly Target 41693.13
Monthly Target 51881.67

Monthly price and volumes Dhoot Transmission

Date Closing Open Range Volume
Tue 29 September 2026 1504.60 (2.03%) 1490.20 1400.40 - 1735.30 0.6347 times
Mon 31 August 2026 1474.60 (0%) 1200.00 1131.00 - 1665.20 1.3653 times
Tue 29 September 2026 (0%) - 0 times

monthly chart DhootTransmission

DMA SMA EMA moving averages of Dhoot Transmission DHOOTTRANS

DMA (daily moving average) of Dhoot Transmission DHOOTTRANS

DMA period DMA value
5 day DMA 1554.46
12 day DMA 1587.82
20 day DMA 1577.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhoot Transmission DHOOTTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1542.21560.991589.38
12 day EMA1562.81573.381585.95
20 day EMA1545.91550.251555.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhoot Transmission DHOOTTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.461584.181599.8
12 day SMA1587.821593.41601.09
20 day SMA1577.131575.631573.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme