Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 36.68 and 38.13
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.836666666667 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 39.29 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.56 (-1%) | 37.95 | 37.25 - 38.70 | 2.0187 times | Thu 29 January 2026 | 37.94 (-2.74%) | 39.01 | 37.20 - 39.52 | 0.5891 times | Wed 28 January 2026 | 39.01 (0.62%) | 38.07 | 38.00 - 40.00 | 2.7827 times | Tue 27 January 2026 | 38.77 (-7.16%) | 41.76 | 38.10 - 42.00 | 0.7974 times | Fri 23 January 2026 | 41.76 (0.22%) | 41.97 | 41.00 - 41.98 | 0.0582 times | Thu 22 January 2026 | 41.67 (0.43%) | 42.35 | 41.10 - 42.35 | 0.0596 times | Wed 21 January 2026 | 41.49 (-1.85%) | 41.00 | 41.00 - 42.69 | 0.1688 times | Tue 20 January 2026 | 42.27 (-0.38%) | 41.99 | 40.51 - 44.00 | 2.2488 times | Mon 19 January 2026 | 42.43 (-2.84%) | 44.49 | 42.00 - 44.49 | 0.9623 times | Fri 16 January 2026 | 43.67 (-0.34%) | 43.82 | 43.00 - 44.77 | 0.3145 times | Wed 14 January 2026 | 43.82 (-2.51%) | 44.95 | 43.11 - 44.95 | 0.1064 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 34.98 and 39.78
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.56 (-10.06%) | 41.76 | 37.20 - 42.00 | 0.943 times | Fri 23 January 2026 | 41.76 (-4.37%) | 44.49 | 40.51 - 44.49 | 0.533 times | Fri 16 January 2026 | 43.67 (-0.59%) | 45.30 | 42.53 - 47.30 | 0.3738 times | Fri 09 January 2026 | 43.93 (-7.03%) | 48.80 | 41.34 - 48.80 | 1.3124 times | Fri 02 January 2026 | 47.25 (-1.75%) | 47.67 | 46.50 - 48.99 | 0.3143 times | Fri 26 December 2025 | 48.09 (-4.17%) | 49.92 | 47.20 - 52.00 | 0.5005 times | Fri 19 December 2025 | 50.18 (5.33%) | 48.00 | 47.27 - 56.99 | 3.8058 times | Fri 12 December 2025 | 47.64 (-0.06%) | 49.46 | 47.02 - 50.40 | 0.4578 times | Fri 05 December 2025 | 47.67 (-2.28%) | 48.00 | 47.10 - 53.40 | 1.5772 times | Fri 28 November 2025 | 48.78 (-1.09%) | 49.33 | 46.60 - 51.00 | 0.1824 times | Fri 21 November 2025 | 49.32 (-3.24%) | 52.70 | 48.30 - 52.70 | 0.18 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 31.49 and 43.28
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.8301 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.6896 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.2277 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.3135 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.6273 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2644 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.9016 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.9505 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 1.8448 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.3505 times | Thu 29 February 2024 | 116.65 (86.94%) | 64.00 | 62.30 - 116.65 | 13.1603 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 41.28 |
| 20 day DMA | 43.03 |
| 35 day DMA | 45.48 |
| 50 day DMA | 46.53 |
| 100 day DMA | 50.58 |
| 150 day DMA | 77.36 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.54 | 40.34 |
| 12 day EMA | 40.84 | 41.44 | 42.08 |
| 20 day EMA | 42.42 | 42.93 | 43.46 |
| 35 day EMA | 44.32 | 44.72 | 45.12 |
| 50 day EMA | 46.1 | 46.45 | 46.8 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.83 | 40.54 |
| 12 day SMA | 41.28 | 41.93 | 42.43 |
| 20 day SMA | 43.03 | 43.55 | 44.01 |
| 35 day SMA | 45.48 | 45.79 | 46.09 |
| 50 day SMA | 46.53 | 46.78 | 47.04 |
| 100 day SMA | 50.58 | 51.57 | 52.58 |
| 150 day SMA | 77.36 | 77.99 | 78.58 |
| 200 day SMA | 82.67 | 82.79 | 82.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.