Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 26.45 and 29.82
| Daily Target 1 | 23.89 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 27.256666666667 |
| Daily Target 4 | 29 |
| Daily Target 5 | 30.63 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.38 (-0.18%) | 25.51 | 25.51 - 28.88 | 1.5457 times | Fri 27 March 2026 | 27.43 (-9.08%) | 30.00 | 27.16 - 30.60 | 1.1205 times | Wed 25 March 2026 | 30.17 (1.24%) | 29.80 | 29.39 - 31.00 | 2.7376 times | Tue 24 March 2026 | 29.80 (1.6%) | 31.45 | 28.15 - 31.45 | 2.2968 times | Mon 23 March 2026 | 29.33 (-2.36%) | 30.04 | 28.28 - 30.98 | 0.2904 times | Fri 20 March 2026 | 30.04 (0.13%) | 30.00 | 29.25 - 32.84 | 0.3267 times | Thu 19 March 2026 | 30.00 (-0.03%) | 30.00 | 29.60 - 30.77 | 0.5617 times | Wed 18 March 2026 | 30.01 (2.35%) | 29.52 | 29.51 - 31.39 | 0.4409 times | Tue 17 March 2026 | 29.32 (-1.35%) | 30.98 | 28.56 - 30.98 | 0.2783 times | Mon 16 March 2026 | 29.72 (-0.54%) | 31.30 | 29.12 - 31.30 | 0.4013 times | Fri 13 March 2026 | 29.88 (-1.87%) | 30.00 | 29.22 - 30.45 | 0.6545 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 26.45 and 29.82
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.38 (-0.18%) | 25.51 | 25.51 - 28.88 | 0.268 times | Fri 27 March 2026 | 27.43 (-8.69%) | 30.04 | 27.16 - 31.45 | 1.1177 times | Fri 20 March 2026 | 30.04 (0.54%) | 31.30 | 28.56 - 32.84 | 0.3484 times | Fri 13 March 2026 | 29.88 (-4.9%) | 31.00 | 28.40 - 32.90 | 0.6267 times | Fri 06 March 2026 | 31.42 (13.39%) | 25.75 | 25.75 - 33.00 | 1.0463 times | Fri 27 February 2026 | 27.71 (6.66%) | 26.50 | 25.36 - 29.30 | 1.2755 times | Fri 20 February 2026 | 25.98 (-8.62%) | 26.50 | 22.22 - 28.06 | 2.091 times | Fri 13 February 2026 | 28.43 (-17.71%) | 35.25 | 24.50 - 36.90 | 2.4163 times | Fri 06 February 2026 | 34.55 (-8.01%) | 37.57 | 34.00 - 40.47 | 0.3086 times | Fri 30 January 2026 | 37.56 (-10.06%) | 41.76 | 37.20 - 42.00 | 0.5014 times | Fri 23 January 2026 | 41.76 (-4.37%) | 44.49 | 40.51 - 44.49 | 0.2834 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 26.45 and 33.94
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.38 (-1.19%) | 25.75 | 25.51 - 33.00 | 1.3273 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 2.373 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.67 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.3638 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.1838 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.253 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.5063 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2134 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.5349 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.5744 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 1.4891 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.39 |
| 50 day DMA | 32.29 |
| 100 day DMA | 40.41 |
| 150 day DMA | 51.26 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29.08 | 29.91 |
| 12 day EMA | 29.22 | 29.55 | 29.93 |
| 20 day EMA | 29.67 | 29.91 | 30.17 |
| 35 day EMA | 31.52 | 31.76 | 32.01 |
| 50 day EMA | 32.91 | 33.14 | 33.37 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 29.35 | 29.87 |
| 12 day SMA | 29.46 | 29.77 | 30.12 |
| 20 day SMA | 29.99 | 29.98 | 30 |
| 35 day SMA | 29.39 | 29.59 | 29.84 |
| 50 day SMA | 32.29 | 32.62 | 32.97 |
| 100 day SMA | 40.41 | 40.65 | 40.91 |
| 150 day SMA | 51.26 | 51.9 | 52.5 |
| 200 day SMA | 69.96 | 70.44 | 70.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.