Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 30.04 and 34.37
| Daily Target 1 | 26.54 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 30.87 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 35.2 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.86 (7.67%) | 29.59 | 28.21 - 32.54 | 0.17 times | Wed 01 April 2026 | 29.59 (8.07%) | 27.38 | 26.99 - 29.99 | 0.6662 times | Mon 30 March 2026 | 27.38 (-0.18%) | 25.51 | 25.51 - 28.88 | 1.5197 times | Fri 27 March 2026 | 27.43 (-9.08%) | 30.00 | 27.16 - 30.60 | 1.1017 times | Wed 25 March 2026 | 30.17 (1.24%) | 29.80 | 29.39 - 31.00 | 2.6917 times | Tue 24 March 2026 | 29.80 (1.6%) | 31.45 | 28.15 - 31.45 | 2.2582 times | Mon 23 March 2026 | 29.33 (-2.36%) | 30.04 | 28.28 - 30.98 | 0.2856 times | Fri 20 March 2026 | 30.04 (0.13%) | 30.00 | 29.25 - 32.84 | 0.3212 times | Thu 19 March 2026 | 30.00 (-0.03%) | 30.00 | 29.60 - 30.77 | 0.5523 times | Wed 18 March 2026 | 30.01 (2.35%) | 29.52 | 29.51 - 31.39 | 0.4335 times | Tue 17 March 2026 | 29.32 (-1.35%) | 30.98 | 28.56 - 30.98 | 0.2737 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 28.69 and 35.72
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.86 (16.15%) | 25.51 | 25.51 - 32.54 | 0.4095 times | Fri 27 March 2026 | 27.43 (-8.69%) | 30.04 | 27.16 - 31.45 | 1.1014 times | Fri 20 March 2026 | 30.04 (0.54%) | 31.30 | 28.56 - 32.84 | 0.3433 times | Fri 13 March 2026 | 29.88 (-4.9%) | 31.00 | 28.40 - 32.90 | 0.6176 times | Fri 06 March 2026 | 31.42 (13.39%) | 25.75 | 25.75 - 33.00 | 1.0311 times | Fri 27 February 2026 | 27.71 (6.66%) | 26.50 | 25.36 - 29.30 | 1.257 times | Fri 20 February 2026 | 25.98 (-8.62%) | 26.50 | 22.22 - 28.06 | 2.0606 times | Fri 13 February 2026 | 28.43 (-17.71%) | 35.25 | 24.50 - 36.90 | 2.3812 times | Fri 06 February 2026 | 34.55 (-8.01%) | 37.57 | 34.00 - 40.47 | 0.3041 times | Fri 30 January 2026 | 37.56 (-10.06%) | 41.76 | 37.20 - 42.00 | 0.4941 times | Fri 23 January 2026 | 41.76 (-4.37%) | 44.49 | 40.51 - 44.49 | 0.2793 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 29.43 and 34.98
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.86 (16.36%) | 27.38 | 26.99 - 32.54 | 0.0677 times | Mon 30 March 2026 | 27.38 (-1.19%) | 25.75 | 25.51 - 33.00 | 1.5647 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 2.7974 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.7899 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.6077 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.2167 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.2983 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.5968 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2516 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.8093 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.8559 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.55 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.16 |
| 50 day DMA | 31.8 |
| 100 day DMA | 40 |
| 150 day DMA | 49.89 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 28.87 | 28.51 |
| 12 day EMA | 29.68 | 29.28 | 29.22 |
| 20 day EMA | 29.88 | 29.67 | 29.68 |
| 35 day EMA | 31.39 | 31.36 | 31.46 |
| 50 day EMA | 32.56 | 32.59 | 32.71 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 28.87 | 28.82 |
| 12 day SMA | 29.55 | 29.39 | 29.46 |
| 20 day SMA | 30.15 | 30.08 | 29.99 |
| 35 day SMA | 29.16 | 29.25 | 29.39 |
| 50 day SMA | 31.8 | 32.01 | 32.29 |
| 100 day SMA | 40 | 40.19 | 40.41 |
| 150 day SMA | 49.89 | 50.59 | 51.26 |
| 200 day SMA | 69.06 | 69.49 | 69.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.