Login or Join
HomepageDhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 27.92 and 29.67
| Daily Target 1 | 26.61 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.363333333333 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 30.11 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.34 (0.57%) | 28.32 | 27.50 - 29.25 | 0.0676 times | Thu 25 June 2026 | 28.18 (-1.3%) | 28.49 | 28.00 - 28.49 | 0.107 times | Wed 24 June 2026 | 28.55 (-2.89%) | 28.01 | 28.01 - 30.15 | 0.1687 times | Tue 23 June 2026 | 29.40 (2.8%) | 29.85 | 28.50 - 29.99 | 4.8768 times | Mon 22 June 2026 | 28.60 (4.3%) | 28.75 | 28.50 - 28.79 | 0.7596 times | Fri 19 June 2026 | 27.42 (-0.51%) | 28.11 | 26.56 - 28.93 | 0.3939 times | Thu 18 June 2026 | 27.56 (-1.96%) | 27.85 | 27.54 - 28.25 | 0.0732 times | Wed 17 June 2026 | 28.11 (2.26%) | 27.85 | 27.85 - 28.12 | 0.0928 times | Tue 16 June 2026 | 27.49 (-0.25%) | 28.11 | 27.20 - 28.90 | 1.9327 times | Mon 15 June 2026 | 27.56 (-0.43%) | 27.55 | 27.00 - 29.06 | 1.5278 times | Fri 12 June 2026 | 27.68 (-3.18%) | 28.73 | 27.27 - 28.99 | 0.283 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 27.92 and 29.67
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.34 (0.57%) | 28.32 | 27.50 - 29.25 | 0.0259 times | Thu 25 June 2026 | 28.18 (2.77%) | 28.75 | 28.00 - 30.15 | 2.2696 times | Fri 19 June 2026 | 27.42 (-0.94%) | 27.55 | 26.56 - 29.06 | 1.5433 times | Fri 12 June 2026 | 27.68 (-3.49%) | 29.99 | 27.00 - 29.99 | 1.0283 times | Fri 05 June 2026 | 28.68 (-8.63%) | 31.54 | 27.20 - 31.54 | 0.8796 times | Fri 29 May 2026 | 31.39 (1.26%) | 32.55 | 29.41 - 32.55 | 0.4264 times | Fri 22 May 2026 | 31.00 (7.83%) | 28.70 | 27.35 - 32.97 | 0.6953 times | Fri 15 May 2026 | 28.75 (-8.5%) | 32.75 | 28.25 - 32.75 | 0.8394 times | Fri 08 May 2026 | 31.42 (-46.65%) | 33.07 | 31.42 - 33.07 | 0.5598 times | Fri 05 September 2025 | 58.89 (-6.36%) | 62.89 | 55.65 - 62.89 | 1.7323 times | Fri 29 August 2025 | 62.89 (-1.73%) | 63.03 | 60.10 - 68.95 | 0.389 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 24.96 and 29.94
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.34 (-9.72%) | 31.54 | 26.56 - 31.54 | 0.9193 times | Fri 29 May 2026 | 31.39 (-46.7%) | 33.07 | 27.35 - 33.07 | 0.4033 times | Fri 05 September 2025 | 58.89 (-6.36%) | 62.89 | 55.65 - 62.89 | 0.2771 times | Fri 29 August 2025 | 62.89 (-10.39%) | 69.00 | 60.10 - 69.35 | 0.4901 times | Thu 31 July 2025 | 70.18 (11.89%) | 63.03 | 61.32 - 75.00 | 1.2691 times | Mon 30 June 2025 | 62.72 (-12.89%) | 72.00 | 61.23 - 72.81 | 0.3509 times | Fri 30 May 2025 | 72.00 (15.33%) | 62.43 | 58.15 - 73.97 | 0.9306 times | Wed 30 April 2025 | 62.43 (-10.97%) | 72.99 | 62.00 - 79.50 | 1.1468 times | Fri 28 March 2025 | 70.12 (-19.32%) | 82.56 | 66.21 - 100.04 | 2.6005 times | Fri 28 February 2025 | 86.91 (-29.6%) | 125.16 | 83.93 - 125.16 | 1.6123 times | Fri 18 October 2024 | 123.45 (-1.37%) | 122.66 | 107.31 - 128.00 | 0.7004 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.18 |
| 35 day DMA | 30.07 |
| 50 day DMA | 39.87 |
| 100 day DMA | 53.92 |
| 150 day DMA | 59.2 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.38 | 28.48 |
| 12 day EMA | 28.44 | 28.46 | 28.51 |
| 20 day EMA | 29.63 | 29.77 | 29.94 |
| 35 day EMA | 35.22 | 35.62 | 36.06 |
| 50 day EMA | 40.87 | 41.38 | 41.92 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.43 | 28.31 |
| 12 day SMA | 28.12 | 28.05 | 28 |
| 20 day SMA | 28.18 | 28.33 | 28.42 |
| 35 day SMA | 30.07 | 30.93 | 31.83 |
| 50 day SMA | 39.87 | 40.6 | 41.34 |
| 100 day SMA | 53.92 | 54.33 | 54.76 |
| 150 day SMA | 59.2 | 59.58 | 59.99 |
| 200 day SMA | 71.83 | 72.33 | 72.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.