Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 26 and 26.5
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.58 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.25 (1.94%) | 25.75 | 25.75 - 26.25 | 0.8796 times | Mon 28 September 2026 | 25.75 (0.39%) | 25.00 | 25.00 - 26.20 | 0.6481 times | Fri 25 September 2026 | 25.65 (-5%) | 26.90 | 25.65 - 27.75 | 0.5556 times | Wed 23 September 2026 | 27.00 (-1.82%) | 26.15 | 26.15 - 27.00 | 1.2037 times | Tue 22 September 2026 | 27.50 (-4.84%) | 27.50 | 27.50 - 27.50 | 0.7407 times | Mon 21 September 2026 | 28.90 (3.4%) | 26.75 | 26.60 - 29.30 | 5.2083 times | Fri 18 September 2026 | 27.95 (-4.93%) | 28.00 | 27.95 - 28.00 | 0.3704 times | Wed 16 September 2026 | 29.40 (-4.85%) | 29.40 | 29.40 - 29.40 | 0.0231 times | Tue 15 September 2026 | 30.90 (-4.92%) | 30.95 | 30.90 - 30.95 | 0.0463 times | Fri 11 September 2026 | 32.50 (-4.97%) | 32.55 | 32.50 - 32.55 | 0.3241 times | Mon 07 September 2026 | 34.20 (4.91%) | 34.20 | 34.20 - 34.20 | 0.0694 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 25.63 and 26.88
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.25 (2.34%) | 25.00 | 25.00 - 26.25 | 1.0313 times | Fri 25 September 2026 | 25.65 (-8.23%) | 26.75 | 25.65 - 29.30 | 5.2031 times | Fri 18 September 2026 | 27.95 (-14%) | 30.95 | 27.95 - 30.95 | 0.2969 times | Fri 11 September 2026 | 32.50 (-0.31%) | 34.20 | 32.50 - 34.20 | 0.2656 times | Tue 01 September 2026 | 32.60 (0.46%) | 30.85 | 30.85 - 32.60 | 0.1094 times | Fri 28 August 2026 | 32.45 (3.18%) | 29.95 | 29.90 - 33.00 | 0.2188 times | Fri 21 August 2026 | 31.45 (-5.13%) | 32.10 | 31.45 - 33.10 | 0.125 times | Fri 14 August 2026 | 33.15 (-2.07%) | 34.50 | 31.60 - 35.00 | 2.4375 times | Fri 07 August 2026 | 33.85 (-5.05%) | 33.90 | 30.65 - 33.90 | 0.2344 times | Tue 28 July 2026 | 35.65 (-4.93%) | 35.65 | 35.65 - 39.35 | 0.0781 times | Thu 23 July 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.0156 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 21.03 and 30.23
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.25 (-19.11%) | 30.85 | 25.00 - 34.20 | 5.2061 times | Fri 28 August 2026 | 32.45 (-8.98%) | 33.90 | 29.90 - 35.00 | 2.2733 times | Tue 28 July 2026 | 35.65 (-11.98%) | 42.50 | 35.00 - 42.50 | 0.424 times | Wed 17 June 2026 | 40.50 (-16.41%) | 46.05 | 37.65 - 46.05 | 0.318 times | Fri 29 May 2026 | 48.45 (9.86%) | 46.30 | 44.50 - 51.00 | 0.1531 times | Fri 24 April 2026 | 44.10 (8.89%) | 42.00 | 38.50 - 44.10 | 0.1649 times | Wed 25 March 2026 | 40.50 (-10.5%) | 43.00 | 40.00 - 43.00 | 0.3534 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 0.106 times | Tue 30 September 2025 | 75.05 (63.15%) | 43.05 | 36.90 - 75.05 | 0.7774 times | Tue 26 August 2025 | 46.00 (6.73%) | 49.35 | 42.00 - 54.25 | 0.2238 times | Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 0.7067 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 29.05 |
| 20 day DMA | 30.31 |
| 35 day DMA | 32.61 |
| 50 day DMA | 36.03 |
| 100 day DMA | 41.89 |
| 150 day DMA | 61.16 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.88 | 27.44 |
| 12 day EMA | 28.41 | 28.8 | 29.35 |
| 20 day EMA | 30.01 | 30.41 | 30.9 |
| 35 day EMA | 32.83 | 33.22 | 33.66 |
| 50 day EMA | 35.42 | 35.79 | 36.2 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.96 | 27.4 |
| 12 day SMA | 29.05 | 29.57 | 30.03 |
| 20 day SMA | 30.31 | 30.66 | 31.13 |
| 35 day SMA | 32.61 | 33.03 | 33.45 |
| 50 day SMA | 36.03 | 36.31 | 36.58 |
| 100 day SMA | 41.89 | 42.17 | 42.49 |
| 150 day SMA | 61.16 | 61.85 | 62.52 |
| 200 day SMA | 97.55 | 98.51 | 99.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.