DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 937.1 and 1005.7

Daily Target 1922.33
Daily Target 2951.87
Daily Target 3990.93333333333
Daily Target 41020.47
Daily Target 51059.53

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 27 January 2026 981.40 (-3.64%) 1003.30 961.40 - 1030.00 2.7737 times
Fri 23 January 2026 1018.50 (1.04%) 1037.90 1000.00 - 1037.90 0.484 times
Thu 22 January 2026 1008.00 (0.97%) 1001.20 1001.20 - 1040.00 0.7089 times
Wed 21 January 2026 998.30 (-4.83%) 1035.00 982.20 - 1070.00 2.0108 times
Tue 20 January 2026 1049.00 (-5.14%) 1135.00 1021.00 - 1135.00 1.7188 times
Mon 19 January 2026 1105.80 (-2.93%) 1134.90 1105.00 - 1135.00 0.5199 times
Fri 16 January 2026 1139.20 (0.31%) 1134.90 1134.90 - 1168.70 0.14 times
Wed 14 January 2026 1135.70 (-0.08%) 1163.90 1106.70 - 1164.00 0.7089 times
Tue 13 January 2026 1136.60 (-0.47%) 1147.00 1134.00 - 1171.20 0.283 times
Mon 12 January 2026 1142.00 (-3.01%) 1171.60 1140.00 - 1180.00 0.6519 times
Fri 09 January 2026 1177.40 (-3.17%) 1181.70 1170.00 - 1214.90 0.384 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 937.1 and 1005.7

Weekly Target 1922.33
Weekly Target 2951.87
Weekly Target 3990.93333333333
Weekly Target 41020.47
Weekly Target 51059.53

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 27 January 2026 981.40 (-3.64%) 1003.30 961.40 - 1030.00 0.5539 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 1.0868 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.3562 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.6677 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.8028 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.3265 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.4905 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.7892 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.7178 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 1.2087 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.3094 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 820.25 and 1122.55

Monthly Target 1766.53
Monthly Target 2873.97
Monthly Target 31068.8333333333
Monthly Target 41176.27
Monthly Target 51371.13

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 27 January 2026 981.40 (-20.73%) 1248.00 961.40 - 1263.70 0.4282 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8342 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6771 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9312 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4855 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.873 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.8911 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 0.9931 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.2521 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6345 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7209 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1011.04
12 day DMA 1092.32
20 day DMA 1149.23
35 day DMA 1168.94
50 day DMA 1191.37
100 day DMA 1304.58
150 day DMA 1361.11
200 day DMA 1395.43

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.11039.451049.92
12 day EMA1077.261094.681108.53
20 day EMA1117.131131.411143.29
35 day EMA1158.481168.911177.77
50 day EMA1187.91196.321203.57

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.041035.921060.06
12 day SMA1092.321111.161127.12
20 day SMA1149.231165.441181.76
35 day SMA1168.941175.071180.34
50 day SMA1191.371198.161205.38
100 day SMA1304.581308.851312.64
150 day SMA1361.111364.191367.14
200 day SMA1395.431398.061400.75
Back to top | Use Dark Theme