DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 849.33 and 880.28

Daily Target 1823.92
Daily Target 2843.78
Daily Target 3854.86666666667
Daily Target 4874.73
Daily Target 5885.82

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 30 June 2026 863.65 (0.49%) 836.00 835.00 - 865.95 1.2326 times
Mon 29 June 2026 859.40 (1.09%) 841.00 840.00 - 864.95 0.3508 times
Thu 25 June 2026 850.10 (-0.69%) 850.30 850.10 - 867.90 0.4651 times
Wed 24 June 2026 856.00 (0.95%) 847.95 840.10 - 869.35 0.9651 times
Tue 23 June 2026 847.95 (-2.52%) 869.85 843.20 - 870.55 0.4767 times
Mon 22 June 2026 869.85 (3.19%) 859.65 828.60 - 876.00 0.8992 times
Fri 19 June 2026 843.00 (-0.83%) 859.00 833.10 - 859.00 0.3314 times
Thu 18 June 2026 850.05 (0.27%) 831.20 831.20 - 875.00 1.376 times
Wed 17 June 2026 847.75 (0.92%) 846.00 827.70 - 858.00 0.7016 times
Tue 16 June 2026 840.00 (3.19%) 814.00 801.50 - 844.00 3.2016 times
Mon 15 June 2026 814.00 (3.29%) 796.00 796.00 - 864.00 2.6647 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 849.33 and 880.28

Weekly Target 1823.92
Weekly Target 2843.78
Weekly Target 3854.86666666667
Weekly Target 4874.73
Weekly Target 5885.82

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 30 June 2026 863.65 (1.59%) 841.00 835.00 - 865.95 0.2335 times
Thu 25 June 2026 850.10 (0.84%) 859.65 828.60 - 876.00 0.4139 times
Fri 19 June 2026 843.00 (6.97%) 796.00 796.00 - 875.00 1.2205 times
Fri 12 June 2026 788.10 (0.31%) 785.00 760.00 - 810.25 0.7863 times
Fri 05 June 2026 785.70 (-5.58%) 830.00 761.00 - 857.25 2.2698 times
Fri 29 May 2026 832.10 (-3.46%) 862.10 830.75 - 895.95 0.7575 times
Fri 22 May 2026 861.95 (0.26%) 859.70 825.85 - 882.75 0.4865 times
Fri 15 May 2026 859.70 (-9.82%) 953.30 855.30 - 965.00 1.1585 times
Fri 08 May 2026 953.30 (4.15%) 923.90 903.15 - 964.50 0.957 times
Thu 30 April 2026 915.30 (-0.75%) 922.00 899.10 - 958.00 1.7164 times
Fri 24 April 2026 922.25 (-2.88%) 949.60 900.55 - 972.25 2.5477 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 811.83 and 927.83

Monthly Target 1717.22
Monthly Target 2790.43
Monthly Target 3833.21666666667
Monthly Target 4906.43
Monthly Target 5949.22

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.5272 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.3597 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.3211 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.2328 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7689 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6648 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8905 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7228 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9939 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5182 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9318 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 855.42
12 day DMA 844.15
20 day DMA 821.29
35 day DMA 839.81
50 day DMA 869.21
100 day DMA 875.94
150 day DMA 975.22
200 day DMA 1083.77

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA856.7853.23850.14
12 day EMA845.41842.1838.96
20 day EMA841.18838.82836.65
35 day EMA849.3848.45847.81
50 day EMA863.68863.68863.85

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA855.42856.66853.38
12 day SMA844.15836.65830.16
20 day SMA821.29819.64818.28
35 day SMA839.81842.37845.09
50 day SMA869.21869868.69
100 day SMA875.94877.31878.74
150 day SMA975.22978.13980.86
200 day SMA1083.771086.61089.56
Back to top | Use Dark Theme