DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 950.23 and 978.58

Daily Target 1944.13
Daily Target 2956.32
Daily Target 3972.48333333333
Daily Target 4984.67
Daily Target 51000.83

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 28 September 2026 968.50 (-1.46%) 981.00 960.30 - 988.65 0.6522 times
Fri 25 September 2026 982.80 (-0.85%) 995.00 982.00 - 1002.00 0.372 times
Thu 24 September 2026 991.20 (-1.05%) 1014.40 975.30 - 1014.40 1.5912 times
Wed 23 September 2026 1001.75 (1.85%) 997.00 985.00 - 1017.00 0.948 times
Tue 22 September 2026 983.60 (0.2%) 995.80 982.00 - 1005.10 0.9278 times
Mon 21 September 2026 981.65 (-2.03%) 1013.20 975.30 - 1013.20 1.0825 times
Fri 18 September 2026 1001.95 (2.06%) 998.80 980.00 - 1008.00 1.7907 times
Thu 17 September 2026 981.75 (0.47%) 977.20 975.00 - 993.60 0.3967 times
Wed 16 September 2026 977.20 (-0.13%) 980.00 962.00 - 988.60 0.9615 times
Tue 15 September 2026 978.45 (-1.66%) 1028.00 975.00 - 1028.00 1.2775 times
Fri 11 September 2026 995.00 (0.35%) 982.10 980.20 - 1007.65 0.6813 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 950.23 and 978.58

Weekly Target 1944.13
Weekly Target 2956.32
Weekly Target 3972.48333333333
Weekly Target 4984.67
Weekly Target 51000.83

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 28 September 2026 968.50 (-1.46%) 981.00 960.30 - 988.65 0.0197 times
Fri 25 September 2026 982.80 (-1.91%) 1013.20 975.30 - 1017.00 0.1484 times
Fri 18 September 2026 1001.95 (0.7%) 1028.00 962.00 - 1028.00 0.1335 times
Fri 11 September 2026 995.00 (-2.37%) 1017.90 980.20 - 1043.00 0.1556 times
Fri 04 September 2026 1019.15 (-0.71%) 1028.05 975.00 - 1054.80 0.4702 times
Fri 28 August 2026 1026.45 (5.21%) 975.65 957.00 - 1151.75 5.2828 times
Fri 21 August 2026 975.65 (-8.26%) 1063.50 948.50 - 1072.00 0.5726 times
Fri 14 August 2026 1063.50 (14.54%) 914.60 903.60 - 1148.00 2.9096 times
Fri 07 August 2026 928.50 (9.68%) 866.55 865.00 - 937.00 0.1846 times
Fri 31 July 2026 846.55 (-2.1%) 866.00 841.00 - 897.00 0.123 times
Fri 24 July 2026 864.70 (-10.14%) 987.00 850.00 - 988.00 0.2609 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 917.15 and 1011.65

Monthly Target 1900.03
Monthly Target 2934.27
Monthly Target 3994.53333333333
Monthly Target 41028.77
Monthly Target 51089.03

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 28 September 2026 968.50 (-2.03%) 988.60 960.30 - 1054.80 0.2631 times
Mon 31 August 2026 988.60 (16.78%) 866.55 865.00 - 1151.75 2.9183 times
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.2955 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.375 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.2558 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 0.9397 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.2994 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.5469 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.4729 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.6334 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.5141 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 985.57
12 day DMA 986.28
20 day DMA 997.21
35 day DMA 998.74
50 day DMA 965.51
100 day DMA 917.26
150 day DMA 900.8
200 day DMA 953.8

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA981.93988.65991.57
12 day EMA988.44992.07993.76
20 day EMA990.31992.6993.63
35 day EMA978.94979.55979.36
50 day EMA967.53967.49966.87

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA985.57988.2992.03
12 day SMA986.28988.9991.54
20 day SMA997.211000.111003.29
35 day SMA998.74997.6995.73
50 day SMA965.51965.38964.96
100 day SMA917.26916.95916.41
150 day SMA900.8901.07901.03
200 day SMA953.8954.86955.93
Back to top | Use Dark Theme