DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 632.23 and 723.23

Daily Target 1615.82
Daily Target 2648.63
Daily Target 3706.81666666667
Daily Target 4739.63
Daily Target 5797.82

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 27 March 2026 681.45 (-8.35%) 765.00 674.00 - 765.00 2.744 times
Wed 25 March 2026 743.55 (0.09%) 774.95 735.05 - 774.95 1.4194 times
Tue 24 March 2026 742.90 (-0.45%) 772.00 724.00 - 772.00 0.8679 times
Mon 23 March 2026 746.25 (-2.7%) 769.00 737.00 - 769.00 0.8524 times
Fri 20 March 2026 766.95 (-4.59%) 808.75 750.00 - 831.25 0.9831 times
Thu 19 March 2026 803.85 (-2.34%) 823.60 793.15 - 845.50 0.687 times
Wed 18 March 2026 823.15 (6.06%) 782.00 782.00 - 850.00 0.7881 times
Tue 17 March 2026 776.10 (-3.71%) 810.05 761.50 - 818.70 0.5598 times
Mon 16 March 2026 806.00 (-1.77%) 832.00 800.00 - 850.05 0.5868 times
Fri 13 March 2026 820.50 (-5.37%) 851.20 802.10 - 858.00 0.5115 times
Thu 12 March 2026 867.05 (0.66%) 861.35 850.60 - 873.75 0.1255 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 627.25 and 728.2

Weekly Target 1609.18
Weekly Target 2645.32
Weekly Target 3710.13333333333
Weekly Target 4746.27
Weekly Target 5811.08

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 2.4233 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 1.4847 times
Fri 13 March 2026 820.50 (-8.07%) 825.00 789.55 - 897.65 0.8276 times
Fri 06 March 2026 892.50 (-8.77%) 964.00 880.00 - 964.05 0.5174 times
Fri 27 February 2026 978.30 (-0.94%) 1000.00 953.00 - 1005.00 0.5517 times
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 0.8613 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 0.98 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.579 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 1.1311 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 0.6439 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.211 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 532.7 and 822.75

Monthly Target 1483.12
Monthly Target 2582.28
Monthly Target 3773.16666666667
Monthly Target 4872.33
Monthly Target 51063.22

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 27 March 2026 681.45 (-30.34%) 964.00 674.00 - 964.05 1.5337 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.8678 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.7503 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 1.0049 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.8157 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 1.1217 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5848 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 1.0516 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 1.0734 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.1962 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.7129 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 736.22
12 day DMA 786.59
20 day DMA 836.53
35 day DMA 901.05
50 day DMA 939.66
100 day DMA 1091.04
150 day DMA 1203.11
200 day DMA 1272.4

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA733.9760.12768.4
12 day EMA781.5799.69809.89
20 day EMA823.53838.48848.47
35 day EMA882.18894902.86
50 day EMA938.55949.04957.42

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA736.22760.7776.62
12 day SMA786.59801.51810.55
20 day SMA836.53851.27863.16
35 day SMA901.05910.17917.88
50 day SMA939.66948.76956.73
100 day SMA1091.041098.341105.04
150 day SMA1203.111208.241212.83
200 day SMA1272.41276.531280.21
Back to top | Use Dark Theme