DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 678.7 and 786.6

Daily Target 1602.9
Daily Target 2646.6
Daily Target 3710.8
Daily Target 4754.5
Daily Target 5818.7

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 30 March 2026 690.30 (1.3%) 675.00 667.10 - 775.00 6.4951 times
Fri 27 March 2026 681.45 (-8.35%) 765.00 674.00 - 765.00 1.0136 times
Wed 25 March 2026 743.55 (0.09%) 774.95 735.05 - 774.95 0.5243 times
Tue 24 March 2026 742.90 (-0.45%) 772.00 724.00 - 772.00 0.3206 times
Mon 23 March 2026 746.25 (-2.7%) 769.00 737.00 - 769.00 0.3149 times
Fri 20 March 2026 766.95 (-4.59%) 808.75 750.00 - 831.25 0.3631 times
Thu 19 March 2026 803.85 (-2.34%) 823.60 793.15 - 845.50 0.2538 times
Wed 18 March 2026 823.15 (6.06%) 782.00 782.00 - 850.00 0.2911 times
Tue 17 March 2026 776.10 (-3.71%) 810.05 761.50 - 818.70 0.2068 times
Mon 16 March 2026 806.00 (-1.77%) 832.00 800.00 - 850.05 0.2167 times
Fri 13 March 2026 820.50 (-5.37%) 851.20 802.10 - 858.00 0.1889 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 678.7 and 786.6

Weekly Target 1602.9
Weekly Target 2646.6
Weekly Target 3710.8
Weekly Target 4754.5
Weekly Target 5818.7

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 30 March 2026 690.30 (1.3%) 675.00 667.10 - 775.00 4.3632 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.46 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 0.8945 times
Fri 13 March 2026 820.50 (-8.07%) 825.00 789.55 - 897.65 0.4986 times
Fri 06 March 2026 892.50 (-8.77%) 964.00 880.00 - 964.05 0.3117 times
Fri 27 February 2026 978.30 (-0.94%) 1000.00 953.00 - 1005.00 0.3324 times
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 0.5189 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 0.5904 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.3489 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 0.6815 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 0.3879 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 530.23 and 827.18

Monthly Target 1476.87
Monthly Target 2583.58
Monthly Target 3773.81666666667
Monthly Target 4880.53
Monthly Target 51070.77

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.0115 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7163 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6193 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8295 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6733 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9259 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4827 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.868 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.886 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 0.9874 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.2394 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 720.89
12 day DMA 772.34
20 day DMA 822.16
35 day DMA 892.15
50 day DMA 930.75
100 day DMA 1084.03
150 day DMA 1198.08
200 day DMA 1268.42

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA719.37733.9760.12
12 day EMA767.47781.5799.69
20 day EMA810.73823.4838.33
35 day EMA870.4881892.75
50 day EMA928.55938.27948.75

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA720.89736.22760.7
12 day SMA772.34786.59801.51
20 day SMA822.16836.53851.27
35 day SMA892.15901.05910.17
50 day SMA930.75939.66948.76
100 day SMA1084.031091.041098.34
150 day SMA1198.081203.111208.24
200 day SMA1268.421272.41276.53
Back to top | Use Dark Theme